Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS250321C00040000 | 2024-08-05 10:07AM EDT | 40.00 | 14.10 | 15.90 | 19.10 | 0.00 | - | - | 40 | 74.10% |
| VRNS250321C00045000 | 2024-08-02 9:30AM EDT | 45.00 | 10.58 | 12.80 | 17.00 | 0.00 | - | 1 | 46 | 75.51% |
| VRNS250321C00055000 | 2024-09-09 3:27PM EDT | 55.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRNS250321C00060000 | 2024-09-10 1:21PM EDT | 60.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRNS250321C00065000 | 2024-09-04 2:54PM EDT | 65.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VRNS250321C00070000 | 2024-09-12 3:47PM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| VRNS250321C00075000 | 2024-09-05 10:01AM EDT | 75.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRNS250321C00080000 | 2024-08-15 3:07PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS250321P00035000 | 2024-07-22 9:30AM EDT | 35.00 | 1.55 | 0.10 | 1.95 | 0.00 | - | - | 1 | 50.95% |
| VRNS250321P00045000 | 2024-09-05 3:05PM EDT | 45.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRNS250321P00055000 | 2024-09-04 2:03PM EDT | 55.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRNS250321P00060000 | 2024-08-30 12:22PM EDT | 60.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRNS250321P00070000 | 2024-08-09 11:15AM EDT | 70.00 | 16.00 | 17.10 | 21.30 | 0.00 | - | 2 | 2 | 60.97% |
© 2024 Yahoo. All rights reserved.