AIR CANADA, PILOTS REACH TENTATIVE DEAL, AVERTING WORK STOPPAGE

This averts a strike or lockout that could have begun Wednesday, with flight cancellations likely before then

Varonis Systems, Inc. (VRNS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

53.75

+0.86

(+1.63%)

At close: 04:00PM EDT

53.75

0.00

(0.00%)

After hours:

04:01PM EDT

In The Money

Show:ListStraddle

CallsforSeptember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
VRNS240920C00025000	2024-07-30 11:40AM EDT	25.00	28.90	29.70	33.30	-	-	1	644.53%
VRNS240920C00040000	2024-08-20 10:49AM EDT	40.00	16.70	13.00	16.40	-	6	45	217.19%
VRNS240920C00045000	2024-08-27 12:32PM EDT	45.00	12.60	8.10	11.50	-	2	78	158.59%
VRNS240920C00050000	2024-09-11 3:25PM EDT	50.00	2.20	1.90	4.40	-	2	763	74.90%
VRNS240920C00055000	2024-09-12 11:46AM EDT	55.00	0.28	0.00	0.90	-	5	219	51.76%
VRNS240920C00060000	2024-09-10 1:20PM EDT	60.00	0.05	0.00	0.30	-	2	228	59.96%
VRNS240920C00065000	2024-08-23 12:45PM EDT	65.00	0.15	0.00	0.60	-	5	32	106.45%

PutsforSeptember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VRNS240920P00030000	2024-05-13 9:30AM EDT	30.00	0.25	0.00	0.00	0.00	-	1	2	50.00%
VRNS240920P00035000	2024-06-07 1:36PM EDT	35.00	0.86	0.00	1.25	0.00	-	2	50	255.08%
VRNS240920P00040000	2024-08-02 10:35AM EDT	40.00	0.50	0.00	0.05	0.00	-	1	201	101.56%
VRNS240920P00045000	2024-08-20 9:55AM EDT	45.00	0.15	0.00	0.10	0.00	-	10	706	72.66%
VRNS240920P00050000	2024-09-13 10:40AM EDT	50.00	0.10	0.05	0.20	-0.70	-87.50%	1	132	48.83%
VRNS240920P00055000	2024-09-09 9:45AM EDT	55.00	3.40	0.00	2.90	0.00	-	2	37	79.83%
VRNS240920P00075000	2024-03-21 3:40PM EDT	75.00	25.80	30.80	34.00	0.00	-	2	0	629.88%