Canada markets open in 55 minutes

Voya Large Cap Growth Port R6 (VRLCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.11-0.05 (-0.33%)
At close: 08:05AM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202415.1115.1115.1115.1115.11-
Apr 23, 202415.1615.1615.1615.1615.16-
Apr 22, 202414.8614.8614.8614.8614.86-
Apr 19, 202414.7014.7014.7014.7014.70-
Apr 18, 202415.0515.0515.0515.0515.05-
Apr 17, 202415.1415.1415.1415.1415.14-
Apr 16, 202415.3115.3115.3115.3115.31-
Apr 15, 202415.2915.2915.2915.2915.29-
Apr 12, 202415.5715.5715.5715.5715.57-
Apr 11, 202415.8115.8115.8115.8115.81-
Apr 10, 202415.6015.6015.6015.6015.60-
Apr 09, 202415.6615.6615.6615.6615.66-
Apr 08, 202415.6715.6715.6715.6715.67-
Apr 05, 202415.7115.7115.7115.7115.71-
Apr 04, 202415.4415.4415.4415.4415.44-
Apr 03, 202415.6715.6715.6715.6715.67-
Apr 02, 202415.6115.6115.6115.6115.61-
Apr 01, 202415.7215.7215.7215.7215.72-
Mar 28, 202415.7015.7015.7015.7015.70-
Mar 27, 202415.7415.7415.7415.7415.74-
Mar 26, 202415.7315.7315.7315.7315.73-
Mar 25, 202415.7615.7615.7615.7615.76-
Mar 22, 202415.8115.8115.8115.8115.81-
Mar 21, 202415.8215.8215.8215.8215.82-
Mar 20, 202415.7315.7315.7315.7315.73-
Mar 19, 202415.5815.5815.5815.5815.58-
Mar 18, 202415.4915.4915.4915.4915.49-
Mar 15, 202415.3815.3815.3815.3815.38-
Mar 14, 202415.5715.5715.5715.5715.57-
Mar 13, 202415.6415.6415.6415.6415.64-
Mar 12, 202415.6415.6415.6415.6415.64-
Mar 11, 202415.3515.3515.3515.3515.35-
Mar 08, 202415.4915.4915.4915.4915.49-
Mar 07, 202415.6715.6715.6715.6715.67-
Mar 06, 202415.4415.4415.4415.4415.44-
Mar 05, 202415.3415.3415.3415.3415.34-
Mar 04, 202415.6115.6115.6115.6115.61-
Mar 01, 202415.6315.6315.6315.6315.63-
Feb 29, 202415.4515.4515.4515.4515.45-
Feb 28, 202415.3215.3215.3215.3215.32-
Feb 27, 202415.3715.3715.3715.3715.37-
Feb 26, 202415.3615.3615.3615.3615.36-
Feb 23, 202415.3615.3615.3615.3615.36-
Feb 22, 202415.3815.3815.3815.3815.38-
Feb 21, 202414.8614.8614.8614.8614.86-
Feb 20, 202414.9514.9514.9514.9514.95-
Feb 16, 202415.1415.1415.1415.1415.14-
Feb 15, 202415.2315.2315.2315.2315.23-
Feb 14, 202415.2315.2315.2315.2315.23-
Feb 13, 202415.0315.0315.0315.0315.03-
Feb 12, 202415.2115.2115.2115.2115.21-
Feb 09, 202415.3115.3115.3115.3115.31-
Feb 08, 202415.1515.1515.1515.1515.15-
Feb 07, 202415.1215.1215.1215.1215.12-
Feb 06, 202414.8814.8814.8814.8814.88-
Feb 05, 202414.9214.9214.9214.9214.92-
Feb 02, 202414.9414.9414.9414.9414.94-
Feb 01, 202414.5414.5414.5414.5414.54-
Jan 31, 202414.3014.3014.3014.3014.30-
Jan 30, 202414.5914.5914.5914.5914.59-
Jan 29, 202414.6514.6514.6514.6514.65-
Jan 26, 202414.4614.4614.4614.4614.46-
Jan 25, 202414.4714.4714.4714.4714.47-
Jan 24, 202414.4114.4114.4114.4114.41-
Jan 23, 202414.3314.3314.3314.3314.33-
Jan 22, 202414.3014.3014.3014.3014.30-
Jan 19, 202414.2714.2714.2714.2714.27-
Jan 18, 202414.0614.0614.0614.0614.06-
Jan 17, 202413.8713.8713.8713.8713.87-
Jan 16, 202413.9313.9313.9313.9313.93-
Jan 12, 202413.9313.9313.9313.9313.93-
Jan 11, 202413.9113.9113.9113.9113.91-
Jan 10, 202413.8413.8413.8413.8413.84-
Jan 09, 202413.6713.6713.6713.6713.67-
Jan 08, 202413.6213.6213.6213.6213.62-
Jan 05, 202413.3213.3213.3213.3213.32-
Jan 04, 202413.3013.3013.3013.3013.30-
Jan 03, 202413.3313.3313.3313.3313.33-
Jan 02, 202413.4313.4313.4313.4313.43-
Dec 29, 202313.6413.6413.6413.6413.64-
Dec 28, 202313.6813.6813.6813.6813.68-
Dec 27, 202313.6613.6613.6613.6613.66-
Dec 26, 202313.6413.6413.6413.6413.64-
Dec 22, 202313.6013.6013.6013.6013.60-
Dec 21, 202313.5913.5913.5913.5913.59-
Dec 20, 202313.4313.4313.4313.4313.43-
Dec 19, 202313.6213.6213.6213.6213.62-
Dec 18, 202313.5613.5613.5613.5613.56-
Dec 15, 202313.4413.4413.4413.4413.44-
Dec 14, 202313.4013.4013.4013.4013.40-
Dec 13, 202313.5413.5413.5413.5413.54-
Dec 12, 202313.3813.3813.3813.3813.38-
Dec 11, 202313.2613.2613.2613.2613.26-
Dec 08, 202313.2613.2613.2613.2613.26-
Dec 07, 202313.1813.1813.1813.1813.18-
Dec 06, 202313.0313.0313.0313.0313.03-
Dec 05, 202313.1413.1413.1413.1413.14-
Dec 04, 202313.0813.0813.0813.0813.08-
Dec 01, 202313.2313.2313.2313.2313.23-
Nov 30, 202313.2113.2113.2113.2113.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...