Canada markets closed

Vanguard Retirement Income ETF Portfolio (VRIF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.91-0.12 (-0.52%)
At close: 03:38PM EDT
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 202423.9523.9523.8923.9123.913,457
May 28, 202424.0724.0924.0224.0324.038,600
May 27, 202424.0624.1724.0624.1724.171,700
May 24, 202424.0524.1224.0524.1224.125,000
May 23, 202424.1624.1624.0724.0724.074,200
May 22, 202424.1524.1624.1324.1424.1410,600
May 21, 202424.1624.2124.1624.1924.1910,700
May 17, 202424.1224.1824.1224.1824.185,700
May 16, 202424.2224.2224.1824.1824.181,000
May 15, 202424.1024.2024.1024.1924.1913,700
May 14, 202424.0724.0724.0124.0624.061,200
May 13, 202423.9824.0423.9823.9823.9831,400
May 10, 202423.9924.0023.9823.9923.994,700
May 09, 202423.9823.9923.9823.9923.99400
May 08, 202423.9424.0123.9424.0124.017,600
May 07, 202423.9924.0623.9924.0224.0211,800
May 06, 202423.9823.9823.9223.9623.967,700
May 03, 202423.7923.9023.7923.9023.9012,500
May 02, 202423.6923.7723.6923.7723.776,200
May 01, 202423.5823.7123.5823.6223.621,900
Apr 30, 202423.7023.7023.6223.6223.626,800
Apr 30, 20240.082 Dividend
Apr 29, 202423.7123.7923.7123.7723.6910,100
Apr 26, 202423.7023.7123.7023.7123.631,400
Apr 25, 202423.6123.6423.5623.6323.553,100
Apr 24, 202423.7823.7823.6723.7123.638,500
Apr 23, 202423.6823.7523.6823.7523.677,600
Apr 22, 202423.5823.6823.5823.6623.5810,500
Apr 19, 202423.6123.6423.6123.6123.532,800
Apr 18, 202423.7023.7023.6023.6223.5431,500
Apr 17, 202423.6423.6823.6423.6523.5741,400
Apr 16, 202423.6923.6923.6123.6423.5610,700
Apr 15, 202423.8223.8223.7023.7023.6218,900
Apr 12, 202423.8723.8723.8723.8723.793,600
Apr 11, 202423.9223.9223.8523.8623.782,100
Apr 10, 202423.8623.9123.8323.8423.769,400
Apr 09, 202423.9524.0323.9524.0323.9518,600
Apr 08, 202423.9723.9723.9523.9723.891,600
Apr 05, 202423.9524.0023.9523.9723.893,100
Apr 04, 202423.9724.0123.9423.9523.879,800
Apr 03, 202423.8523.9623.8523.9423.865,100
Apr 02, 202423.9523.9523.8923.9123.8314,400
Apr 01, 202424.0624.0623.9623.9623.884,800
Mar 28, 202424.0824.1024.0724.0723.992,700
Mar 27, 202424.0224.0924.0224.0824.0013,400
Mar 26, 202424.0124.0224.0124.0223.942,000
Mar 25, 202424.0524.0524.0024.0023.924,900
Mar 22, 202424.1024.1024.0424.0523.971,700
Mar 22, 20240.082 Dividend
Mar 21, 202424.1524.1524.0724.0723.9112,600
Mar 20, 202423.9424.0523.9424.0423.885,500
Mar 19, 202423.9623.9823.9623.9623.8011,200
Mar 18, 202423.8923.9323.8923.9323.773,200
Mar 15, 202423.9323.9323.9223.9223.765,100
Mar 14, 202424.0324.0323.9123.9323.772,200
Mar 13, 202424.0424.0424.0324.0323.87900
Mar 12, 202424.0424.0424.0224.0423.884,400
Mar 11, 202424.0724.0724.0124.0423.881,700
Mar 08, 202423.9924.1123.9924.0723.915,900
Mar 07, 202424.0524.0524.0324.0423.883,100
Mar 06, 202423.9924.0223.9723.9723.817,700
Mar 05, 202423.8723.9723.8723.9423.7877,000
Mar 04, 202423.9523.9523.8823.9023.7412,300
Mar 01, 202423.8223.9523.8223.9423.782,500
Feb 29, 202423.8323.8423.8223.8223.664,100
Feb 29, 20240.082 Dividend
Feb 28, 202423.7923.8523.7923.8523.613,300
Feb 27, 202423.8623.8823.8523.8523.612,400
Feb 26, 202423.8923.8923.8523.8523.615,700
Feb 23, 202423.8323.9123.8323.9123.664,800
Feb 22, 202423.8023.8223.8023.8123.576,700
Feb 21, 202423.7123.7723.7123.7123.47600
Feb 20, 202423.7023.7923.7023.7823.546,400
Feb 16, 202423.6723.7723.6723.7323.496,700
Feb 15, 202423.6123.7523.6123.7423.505,300
Feb 14, 202423.6023.6623.6023.6623.426,200
Feb 13, 202423.5123.5623.4823.5123.2722,300
Feb 12, 202423.7023.7223.7023.7023.468,800
Feb 09, 202423.6223.6923.6223.6923.454,300
Feb 08, 202423.6223.6823.6223.6623.423,700
Feb 07, 202423.6623.7423.6623.7223.4814,700
Feb 06, 202423.7523.7523.6123.7323.4931,700
Feb 05, 202423.5923.6423.5923.6423.402,200
Feb 02, 202423.6923.7323.6723.7323.498,300
Feb 01, 202423.8223.8223.7723.8223.5811,500
Jan 31, 202423.7523.7723.6923.7023.466,200
Jan 31, 20240.082 Dividend
Jan 30, 202423.7723.7823.7223.7823.456,300
Jan 29, 202423.7623.7823.6923.7723.4514,200
Jan 26, 202423.6523.7223.6523.7023.3821,200
Jan 25, 202423.6723.7123.6723.7023.385,500
Jan 24, 202423.6523.7123.6523.6623.346,000
Jan 23, 202423.6423.6423.5723.6123.297,900
Jan 22, 202423.6023.6423.6023.6423.3212,500
Jan 19, 202423.5023.5823.5023.5623.243,000
Jan 18, 202423.5523.5523.5123.5223.201,600
Jan 17, 202423.6123.6123.4823.5223.203,100
Jan 16, 202423.7223.7323.6323.6323.318,200
Jan 15, 202423.7123.8523.7123.8423.513,400
Jan 12, 202423.7923.8223.7923.7923.46500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...