Canada markets closed

Vanguard Retirement Income ETF Portfolio (VRIF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.58+0.08 (+0.34%)
At close: 03:23PM EST
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202223.5123.6023.4223.5823.5826,000
Dec 01, 202223.3223.5123.3223.5023.5012,100
Nov 30, 202223.3023.3423.1523.3423.3411,600
Nov 30, 20220.09 Dividend
Nov 29, 202223.3023.3323.2823.3023.2130,400
Nov 28, 202223.3323.3323.2123.2123.1211,000
Nov 25, 202223.2823.2823.2723.2823.191,200
Nov 24, 202223.2023.2723.2023.2623.178,500
Nov 23, 202223.0723.2123.0723.2023.1114,400
Nov 22, 202222.9323.0822.9323.0722.9811,300
Nov 21, 202222.9122.9922.9122.9922.9016,300
Nov 18, 202222.9722.9722.9322.9622.877,000
Nov 17, 202222.8722.9222.8622.9222.8324,300
Nov 16, 202223.0023.0222.9723.0222.937,500
Nov 15, 202223.0023.0222.9422.9722.8819,400
Nov 14, 202222.8722.9022.8122.8422.7532,200
Nov 11, 202222.8422.8922.8422.8922.8011,800
Nov 10, 202222.5922.8222.5922.8222.7324,600
Nov 09, 202222.3122.3522.2922.3122.228,900
Nov 08, 202222.3322.3822.3022.3622.275,700
Nov 07, 202222.3022.3222.2322.2322.1423,500
Nov 04, 202222.2122.2822.1822.2422.1516,700
Nov 03, 202222.2322.2522.2022.2122.1241,700
Nov 02, 202222.4322.5222.3122.3122.226,500
Nov 01, 202222.4922.5522.4022.4222.3314,700
Oct 31, 202222.4222.4422.3822.3822.2910,500
Oct 31, 20220.09 Dividend
Oct 28, 202222.4122.5222.4122.5122.3347,000
Oct 27, 202222.4922.4922.4522.4522.2711,500
Oct 26, 202222.5022.5022.2922.4222.2417,000
Oct 25, 202222.1922.2922.1922.2922.126,700
Oct 24, 202222.0522.1422.0422.1421.9727,500
Oct 21, 202221.9122.1021.9122.1021.938,200
Oct 20, 202222.0522.1021.9921.9921.829,800
Oct 19, 202222.1822.1822.0822.1121.9417,800
Oct 18, 202222.4322.4322.3022.3022.136,600
Oct 17, 202222.2622.2722.1922.2022.0318,500
Oct 14, 202222.1522.2022.0522.0521.888,400
Oct 13, 202221.9922.2121.9622.2122.042,700
Oct 12, 202222.0822.1222.0722.1121.949,000
Oct 11, 202222.0522.1922.0522.0821.919,500
Oct 07, 202222.4722.4722.2422.2522.0824,800
Oct 06, 202222.6022.6022.4922.5022.329,700
Oct 05, 202222.5722.5822.5122.5822.403,300
Oct 04, 202222.5022.7022.5022.6522.474,800
Oct 03, 202221.9122.4621.9122.4222.2431,700
Sept 30, 202222.2922.3722.2022.2522.0842,400
Sept 29, 202222.3222.3222.2522.3022.135,300
Sept 29, 20220.09 Dividend
Sept 28, 202222.3622.5722.3522.5722.304,200
Sept 27, 202222.4422.4422.2522.2922.0318,800
Sept 26, 202222.4922.4922.3822.4122.1513,900
Sept 23, 202222.7122.7122.5022.5522.289,400
Sept 22, 202222.9122.9122.7122.7422.476,200
Sept 21, 202222.9222.9322.8722.8822.6113,000
Sept 20, 202222.8822.9222.8422.9022.632,400
Sept 19, 202222.7322.9422.7322.9322.661,300
Sept 16, 202222.9722.9722.8722.9622.6920,300
Sept 15, 202223.1123.1122.9722.9922.729,000
Sept 14, 202223.1223.1223.0023.0622.7911,400
Sept 13, 202223.0123.0722.9622.9622.697,300
Sept 12, 202223.3723.3723.2023.2022.9315,600
Sept 09, 202222.9023.1822.9023.1522.885,500
Sept 08, 202223.1123.1122.9723.0122.744,500
Sept 07, 202222.9823.0722.9423.0322.7623,800
Sept 06, 202223.0023.0522.9022.9122.644,300
Sept 02, 202223.1123.1823.0223.0322.7614,100
Sept 01, 202223.0623.0622.9523.0422.7711,600
Aug 31, 202223.3123.3123.2023.2022.936,400
Aug 31, 20220.09 Dividend
Aug 30, 202223.3923.3923.2823.3022.947,300
Aug 29, 202223.3423.3623.3123.3122.9518,700
Aug 26, 202223.5923.5923.4623.4723.1013,600
Aug 25, 202223.4723.6223.4723.6223.2514,100
Aug 24, 202223.5023.5023.4523.4723.1013,800
Aug 23, 202223.5323.5423.4823.4823.115,700
Aug 22, 202223.6523.6523.5323.5523.1819,100
Aug 19, 202223.7623.7623.6923.6923.3222,300
Aug 18, 202223.8723.8723.8423.8723.5012,100
Aug 17, 202223.8623.8823.8023.8423.479,600
Aug 16, 202223.8923.9323.8523.8923.5235,000
Aug 15, 202223.9223.9823.9223.9823.611,100
Aug 12, 202223.6823.9123.6823.9123.546,400
Aug 11, 202223.9723.9723.7523.7523.3823,400
Aug 10, 202223.7023.8523.7023.8223.4514,400
Aug 09, 202223.7123.7123.7123.7123.34600
Aug 08, 202223.7823.8123.7123.7423.376,600
Aug 05, 202223.9023.9023.6623.7023.333,200
Aug 04, 202223.7823.8123.7623.8123.4421,500
Aug 03, 202223.6223.7023.6223.6923.327,500
Aug 02, 202223.7623.7623.6123.6123.2572,700
Jul 29, 202223.7023.7823.7023.7823.4112,400
Jul 29, 20220.09 Dividend
Jul 28, 202223.6923.7823.6823.7823.328,400
Jul 27, 202223.5023.6523.5023.6023.1423,600
Jul 26, 202223.5023.5023.4323.4422.993,200
Jul 25, 202223.4823.4823.4523.4523.0013,800
Jul 22, 202223.6023.6023.4523.5023.0511,000
Jul 21, 202223.3423.4123.3423.4122.965,200
Jul 20, 202223.2723.2723.2023.2422.7926,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...