Canada markets closed

Vanguard Retirement Income ETF Portfolio (VRIF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
24.94-0.05 (-0.20%)
At close: 03:14PM EDT
Time Period:
Oct 05, 2023 - Oct 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202425.0025.0024.9424.9424.941,300
Oct 03, 202425.0225.0224.9824.9924.995,900
Oct 02, 202425.1025.1025.0425.0725.073,400
Oct 01, 202425.1225.1225.0925.1025.1016,100
Sept 30, 202425.1225.1225.0725.0725.078,300
Sept 27, 202425.0925.1525.0925.1425.145,400
Sept 27, 20240.082 Dividend
Sept 26, 202425.1325.1725.1325.1725.094,800
Sept 25, 202425.1425.1425.0525.0524.97400
Sept 24, 202425.0425.1225.0425.1225.0415,800
Sept 23, 202425.0425.0825.0425.0824.99800
Sept 20, 202425.0325.0825.0325.0724.991,700
Sept 19, 202425.0325.1025.0325.1025.027,800
Sept 18, 202425.0025.0824.9825.0024.926,500
Sept 17, 202425.0625.0725.0225.0224.946,000
Sept 16, 202424.9825.0524.9825.0524.9712,300
Sept 13, 202424.9624.9924.9424.9624.8812,900
Sept 12, 202424.8324.9024.8324.9024.8216,900
Sept 11, 202424.8324.8324.7524.8324.741,200
Sept 10, 202424.7424.7624.7424.7624.683,300
Sept 09, 202424.6824.7424.6824.7424.665,000
Sept 06, 202424.7824.7824.6424.6524.578,100
Sept 05, 202424.6924.7524.6924.7224.6410,500
Sept 04, 202424.6824.7224.6624.6924.615,900
Sept 03, 202424.6624.6924.6324.6324.554,100
Aug 30, 202424.7524.7524.6824.6824.605,500
Aug 30, 20240.082 Dividend
Aug 29, 202424.8024.8024.7524.7624.601,200
Aug 28, 202424.7824.7824.7324.7524.591,300
Aug 27, 202424.7924.8224.7924.8124.655,000
Aug 26, 202424.8324.8324.8324.8324.672,100
Aug 23, 202424.7824.8624.7824.8624.704,600
Aug 22, 202424.8924.8924.7124.7324.5717,700
Aug 21, 202424.8124.8624.8124.8424.689,900
Aug 20, 202424.7724.8024.7724.7824.6210,000
Aug 19, 202424.7324.7924.7324.7724.6112,600
Aug 16, 202424.6124.7324.6124.7324.573,500
Aug 15, 202424.6524.7024.6524.6924.5321,000
Aug 14, 202424.5724.6424.5724.6424.484,200
Aug 13, 202424.5024.5724.5024.5724.412,700
Aug 12, 202424.4024.4524.4024.4424.289,400
Aug 09, 202424.3924.4024.3724.3724.21500
Aug 08, 202424.3224.3524.3224.3424.1813,200
Aug 07, 202424.3524.3524.2324.2324.072,600
Aug 06, 202424.2324.3224.1024.3024.149,000
Aug 02, 202424.4824.4924.4824.4824.321,400
Aug 01, 202424.6224.6224.5424.5624.406,100
Jul 31, 202424.5524.6024.5524.5924.4312,000
Jul 31, 20240.082 Dividend
Jul 30, 202424.5224.5524.5224.5524.312,200
Jul 29, 202424.4024.5124.4024.5124.2710,400
Jul 26, 202424.3624.4924.3624.4924.24800
Jul 25, 202424.3924.4024.3424.3424.103,600
Jul 24, 202424.4624.4624.3624.3624.121,800
Jul 23, 202424.4524.4724.4524.4524.212,300
Jul 22, 202424.4724.4724.4324.4624.224,400
Jul 19, 202424.4624.4624.4624.4624.22200
Jul 18, 202424.5024.5524.4524.4524.214,800
Jul 17, 202424.5324.5524.5324.5524.316,000
Jul 16, 202424.5224.6024.5224.5924.3516,200
Jul 15, 202424.5524.5524.4824.4824.241,600
Jul 12, 202424.4524.5224.4524.5124.274,500
Jul 11, 202424.3424.4424.3424.4224.186,200
Jul 10, 202424.2024.3024.2024.3024.068,700
Jul 09, 202424.2324.2324.2324.2323.993,000
Jul 08, 202424.2124.2624.2124.2624.026,200
Jul 05, 202424.2524.2524.2224.2424.0012,400
Jul 04, 202424.1824.2024.1124.1123.8713,100
Jul 03, 202424.0624.1524.0624.1523.914,800
Jul 02, 202424.0024.0024.0024.0023.761,900
Jun 28, 202424.0924.1124.0624.0823.843,100
Jun 28, 20240.082 Dividend
Jun 27, 202424.1724.2024.1724.1823.863,200
Jun 26, 202424.0924.1724.0924.1723.851,600
Jun 25, 202424.2524.2524.2124.2523.9235,900
Jun 24, 202424.2524.2624.2524.2623.949,500
Jun 21, 202424.2024.2024.1924.1923.87700
Jun 20, 202424.2324.2424.2124.2423.921,200
Jun 19, 202424.2224.2724.2224.2523.935,700
Jun 18, 202424.2324.3024.2324.3023.989,800
Jun 17, 202424.1724.2324.1624.2123.8914,300
Jun 14, 202424.2824.2824.2424.2523.934,300
Jun 13, 202424.1924.2424.1924.2323.9117,300
Jun 12, 202424.2824.3024.2024.2023.8813,000
Jun 11, 202424.0824.0824.0824.0823.76300
Jun 10, 202424.1524.1524.0924.1123.798,400
Jun 07, 202424.0924.1424.0924.1123.7922,400
Jun 06, 202424.2524.2524.2124.2423.9210,700
Jun 05, 202424.1924.2224.1624.2223.906,900
Jun 04, 202424.0924.0924.0724.0923.774,400
Jun 03, 202424.0024.0624.0024.0623.7419,900
May 31, 202423.9223.9223.9223.9223.60200
May 31, 20240.082 Dividend
May 30, 202423.9323.9723.9323.9523.559,300
May 29, 202423.9523.9523.8923.8923.493,500
May 28, 202424.0724.0924.0224.0323.638,600
May 27, 202424.0624.1724.0624.1723.771,700
May 24, 202424.0524.1224.0524.1223.725,000
May 23, 202424.1624.1624.0724.0723.674,200
May 22, 202424.1524.1624.1324.1423.7410,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...