VREOF - Vireo Health International Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20191.49891.49891.41001.41821.418214,366
Aug 22, 20191.50851.63001.48001.52001.520012,245
Aug 21, 20191.61951.61951.50001.50001.500039,552
Aug 20, 20191.75161.75161.50001.62661.626654,405
Aug 19, 20191.84581.84581.68411.71001.710010,830
Aug 16, 20191.82001.89841.70001.70001.700021,206
Aug 15, 20191.92342.10001.71001.75001.750023,288
Aug 14, 20192.09312.11001.86621.90881.908831,914
Aug 13, 20191.79902.07401.77621.96661.966656,406
Aug 12, 20191.93001.99001.74531.81691.8169110,369
Aug 09, 20192.07332.08001.82231.90001.900051,189
Aug 08, 20192.07002.27002.03002.07472.074722,406
Aug 07, 20192.01252.07002.00002.07002.070026,795
Aug 06, 20192.05302.28001.89002.07842.078434,945
Aug 05, 20192.29002.29002.06002.23002.23008,177
Aug 02, 20191.97462.11001.97462.10002.100016,055
Aug 01, 20192.18002.18001.89381.97141.971483,773
Jul 31, 20192.21002.24002.10002.10182.101811,649
Jul 30, 20192.19702.25002.14822.17012.17019,990
Jul 29, 20192.35002.35002.15002.17912.179121,981
Jul 26, 20192.20152.27002.09722.24112.241137,493
Jul 25, 20192.19002.35002.16602.16602.166048,299
Jul 24, 20192.21512.67002.14462.19002.190028,486
Jul 23, 20192.20812.23002.11882.18992.189922,986
Jul 22, 20192.18982.71502.17922.18442.184477,170
Jul 19, 20192.21002.26002.17002.22002.220013,221
Jul 18, 20192.27622.30522.19002.20002.200011,869
Jul 17, 20192.15992.29222.15002.28002.280021,171
Jul 16, 20192.08002.15502.08002.15502.15504,825
Jul 15, 20192.14002.18232.08402.08402.08409,721
Jul 12, 20192.50002.50002.04002.11002.110027,262
Jul 11, 20192.30002.32002.27632.27632.276341,850
Jul 10, 20192.27602.44002.19512.25252.252567,916
Jul 09, 20192.20002.22722.19002.22722.227213,261
Jul 08, 20192.30002.30002.19472.20002.200031,270
Jul 05, 20192.28382.29002.22002.24852.248528,797
Jul 03, 20192.41972.89002.31002.33992.339947,187
Jul 02, 20192.60692.79002.42002.79002.790023,916
Jul 01, 20192.70002.89002.63002.69002.690014,679
Jun 28, 20192.76502.76502.55282.60002.600017,150
Jun 27, 20192.60002.68002.54602.54602.546011,323
Jun 26, 20192.42002.60002.42002.57782.577852,090
Jun 25, 20192.38582.47802.38582.40002.400015,900
Jun 24, 20192.43662.55002.39362.39362.393614,955
Jun 21, 20192.56622.57732.28562.44482.444821,917
Jun 20, 20192.58302.60002.40002.57432.574313,061
Jun 19, 20192.39692.74002.29002.39762.397653,958
Jun 18, 20192.45712.60002.25002.32292.322944,363
Jun 17, 20192.39492.95002.20422.60002.600039,891
Jun 14, 20192.43632.67502.30002.50002.500048,196
Jun 13, 20193.00003.00002.38262.47002.470072,134
Jun 12, 20192.59042.65002.37002.54782.547861,810
Jun 11, 20192.68182.80002.55902.65002.650033,095
Jun 10, 2019------
Jun 07, 20192.83053.00432.70002.77002.770052,725
Jun 06, 20193.00003.00012.75002.77002.770015,207
Jun 05, 20193.22003.29002.99003.00003.000023,939
Jun 04, 20193.24333.30003.21933.21933.21935,005
Jun 03, 20193.51003.51003.09813.22523.225217,634
May 31, 20193.31853.49562.99893.29723.297226,576
May 30, 20193.40003.50003.22003.24873.248712,285
May 29, 20193.39753.43433.35003.38013.38018,625
May 28, 20193.47893.74003.42003.43563.435616,214
May 24, 20193.57233.57233.42133.45913.45915,346
May 23, 20193.71273.71943.11003.38813.388164,538
May 22, 20193.90474.06003.72003.75003.750028,291
May 21, 20193.85063.88343.78923.88343.88349,816
May 20, 20193.90004.04003.80003.90003.90007,230
May 17, 20193.75343.88003.74973.80003.800044,473
May 16, 20193.83363.83363.68003.69373.693729,597
May 15, 20193.71743.72843.68343.68343.683415,961
May 14, 20193.90633.91003.77383.77383.773811,087
May 13, 20193.88373.88373.69353.70473.704721,056
May 10, 20193.74303.96133.74303.96133.961311,466
May 09, 20193.86463.86483.77003.79553.795523,555
May 08, 20193.86713.92003.84453.84713.84719,686
May 07, 20193.97533.99453.75003.90473.904735,148
May 06, 20193.73373.89303.58213.89303.893099,031
May 03, 20193.80003.85003.68393.73923.739222,545
May 02, 20193.90003.90003.55003.77173.771714,660
May 01, 20194.00004.04233.89583.89583.895829,931
Apr 30, 20194.03794.03793.76063.99563.995674,232
Apr 29, 20194.04404.06443.99004.02484.024857,164
Apr 26, 20193.91173.98703.76293.89673.896718,973
Apr 25, 20193.85004.08763.75003.75003.750026,256
Apr 24, 20193.83293.85843.76003.80663.806614,846
Apr 23, 20193.68813.88003.68813.85003.850010,307
Apr 22, 20193.72823.73273.48593.64553.645567,384
Apr 18, 20194.04614.04613.64453.64453.644529,712
Apr 17, 20193.67833.68623.59003.59003.590016,968
Apr 16, 20193.75913.80943.63483.64003.640050,931
Apr 15, 20194.11564.11563.70263.74713.747134,321
Apr 12, 20194.13454.22003.94964.13604.136021,970
Apr 11, 20194.44484.49204.15004.18004.180023,825
Apr 10, 20194.49264.50004.43624.43854.438518,629
Apr 09, 20194.69014.69014.31114.47194.471916,340
Apr 08, 20194.90004.90004.69934.71274.712715,036
Apr 05, 20194.80864.99024.79194.79194.791931,626
Apr 04, 20194.94785.06264.68364.74654.746555,983
Apr 03, 20194.88005.02984.88004.90054.900557,542
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...