VREOF - Vireo Health International Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr. 02, 20200.31000.37700.31000.35000.350031,680
Apr. 01, 20200.39260.39410.32000.33960.339642,716
Mar. 31, 20200.43980.43980.35000.38000.380049,067
Mar. 30, 20200.40380.45000.35000.42500.4250117,207
Mar. 27, 20200.48610.48610.37000.40990.409999,383
Mar. 26, 20200.42470.48710.37010.39340.3934161,869
Mar. 25, 20200.23320.40980.23320.40980.409875,778
Mar. 24, 20200.34570.42000.34570.39990.3999120,518
Mar. 23, 20200.43000.43000.26960.32940.3294208,881
Mar. 20, 20200.39000.39350.28800.28800.2880103,956
Mar. 19, 20200.30000.30000.20670.27770.2777106,372
Mar. 18, 20200.22000.27500.20000.24660.2466131,557
Mar. 17, 20200.30320.30320.25990.26250.2625109,630
Mar. 16, 20200.42000.42000.25770.28430.2843357,401
Mar. 13, 20200.43110.43110.33000.33650.3365163,456
Mar. 12, 20200.39630.42130.32000.32990.3299167,407
Mar. 11, 20200.47850.49590.38070.38880.3888211,483
Mar. 10, 20200.61170.61170.47380.49300.4930289,378
Mar. 09, 20200.58150.70000.47970.51780.5178206,272
Mar. 06, 20200.64000.70990.61000.70990.7099128,188
Mar. 05, 20200.67090.72890.58370.67430.674347,587
Mar. 04, 20200.70000.72000.65000.69960.699658,796
Mar. 03, 20200.67980.73690.62000.66460.6646102,347
Mar. 02, 20200.64070.67160.57000.67160.671657,359
Feb. 28, 20200.62250.63000.57000.63000.6300164,441
Feb. 27, 20200.70000.70000.59550.61740.6174305,835
Feb. 26, 20200.88940.88940.70000.74180.7418186,773
Feb. 25, 20200.81800.88800.79000.81000.810073,667
Feb. 24, 20200.90500.90500.84370.86520.865247,584
Feb. 21, 20200.99330.99330.85000.91920.919240,548
Feb. 20, 20200.88500.95010.87000.92220.922271,741
Feb. 19, 20200.87000.92000.87000.89000.890037,433
Feb. 18, 20200.92990.94280.87000.88000.880070,075
Feb. 14, 20200.90000.95090.89000.91300.9130106,600
Feb. 13, 20200.92000.95190.82780.93000.930027,255
Feb. 12, 20200.82720.98000.82720.94000.940041,095
Feb. 11, 20200.83500.96830.80090.90000.9000166,987
Feb. 10, 20200.87070.97270.81190.83810.8381222,842
Feb. 07, 20201.02991.02990.93590.97870.9787130,863
Feb. 06, 20201.04001.13001.00001.03001.030061,957
Feb. 05, 20200.98241.10000.98241.04501.045065,514
Feb. 04, 20201.02561.12991.01301.02501.025027,546
Feb. 03, 20201.03001.16001.03001.08001.080043,424
Jan. 31, 20201.06001.16280.99001.16001.160094,002
Jan. 30, 20201.07501.11861.04001.06001.060020,856
Jan. 29, 20201.09011.12001.02001.10001.100044,828
Jan. 28, 20200.98531.15000.98531.09001.090052,633
Jan. 27, 20201.10001.13691.01611.10001.100090,942
Jan. 24, 20201.16001.25001.06001.13001.1300113,177
Jan. 23, 20201.25001.27001.19001.23671.236742,894
Jan. 22, 20201.30001.31001.22941.25001.250039,226
Jan. 21, 20201.30001.35001.23001.23001.2300127,804
Jan. 17, 20201.32001.34001.27951.29001.290062,569
Jan. 16, 20201.31001.34001.22001.27001.2700205,650
Jan. 15, 20201.16001.28001.16001.20001.2000103,064
Jan. 14, 20201.08501.16651.06511.14921.149286,807
Jan. 13, 20201.06501.22001.06501.17121.171262,512
Jan. 10, 20201.20001.20001.11001.14001.140032,310
Jan. 09, 20201.07001.23001.07001.14871.148759,145
Jan. 08, 20201.12971.19001.06001.17001.170046,246
Jan. 07, 20201.22001.22001.05001.08001.0800106,617
Jan. 06, 20201.15001.21001.12001.18001.1800132,484
Jan. 03, 20200.94001.13000.94001.11701.1170153,298
Jan. 02, 20201.08501.10980.99641.02001.020064,131
Dec. 31, 20190.97001.07680.91001.07001.0700114,923
Dec. 30, 20190.90001.04000.87750.89250.8925118,343
Dec. 27, 20190.98860.98860.88000.90000.9000331,875
Dec. 26, 20190.98651.00000.87001.00001.000070,110
Dec. 24, 20190.77400.89370.77400.89370.8937198,363
Dec. 23, 20190.85000.90590.83860.87000.8700203,254
Dec. 20, 20190.89170.95000.85000.90200.902096,020
Dec. 19, 20190.77420.91000.77420.90000.9000129,849
Dec. 18, 20190.81420.93010.80050.85000.8500189,018
Dec. 17, 20190.98001.00000.84810.90500.9050151,177
Dec. 16, 20191.06751.10000.94750.99300.9930130,316
Dec. 13, 20191.14001.14000.98581.05701.0570122,756
Dec. 12, 20191.01001.09000.99621.05001.050032,368
Dec. 11, 20191.11001.11000.99001.09131.091356,780
Dec. 10, 20191.07001.07000.99260.99300.993042,988
Dec. 09, 20190.96001.03000.95001.02001.020049,802
Dec. 06, 20190.87910.99000.87910.96300.9630102,176
Dec. 05, 20190.87981.04000.87980.93010.9301182,713
Dec. 04, 20191.03281.09000.99581.00271.002798,244
Dec. 03, 20191.10001.11611.01001.05001.0500147,307
Dec. 02, 20191.07001.20001.07001.11001.110094,183
Nov. 29, 20191.10001.18001.07001.07001.0700210,872
Nov. 27, 20191.26001.35001.14931.18001.1800248,966
Nov. 26, 20191.27481.29001.24001.28001.2800115,397
Nov. 25, 20191.33001.35001.23611.27921.279287,804
Nov. 22, 20191.40001.40001.27621.28001.2800123,288
Nov. 21, 20191.42601.46001.28001.28001.2800216,508
Nov. 20, 20191.30001.42001.30001.35001.3500220,440
Nov. 19, 20191.22001.36001.20001.30001.3000144,619
Nov. 18, 20191.26001.33001.18001.22001.2200194,287
Nov. 15, 20191.28001.28001.15001.22001.2200297,788
Nov. 14, 20191.34001.34001.20001.23201.2320167,136
Nov. 13, 20191.29501.33001.24091.28001.2800168,057
Nov. 12, 20191.32001.39501.26001.26001.2600312,295
Nov. 11, 20191.35001.37001.25001.26001.2600483,661
Nov. 08, 20191.20001.29001.11001.19001.19001,061,685
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...