VREOF - Vireo Health International Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 14, 20191.34001.34001.20001.23201.2320167,136
Nov. 13, 20191.29501.33001.24091.28001.2800168,057
Nov. 12, 20191.32001.39501.26001.26001.2600312,295
Nov. 11, 20191.35001.37001.25001.26001.2600483,661
Nov. 08, 20191.20001.29001.11001.19001.19001,061,685
Nov. 07, 20191.47001.75001.17001.19001.1900932,052
Nov. 06, 20191.05881.10001.00501.04001.040013,500
Nov. 05, 20191.12501.22000.92000.98620.986275,775
Nov. 04, 20191.17001.20001.01011.09501.095050,742
Nov. 01, 20191.15001.22001.15001.22001.22009,069
Oct. 31, 20191.20001.20001.14001.17001.17006,259
Oct. 30, 20191.18501.24981.12551.21681.216819,429
Oct. 29, 20191.30001.30001.19581.20001.20005,556
Oct. 28, 20191.76201.76201.22031.24011.240118,589
Oct. 25, 20191.20001.33001.15001.22641.226428,997
Oct. 24, 20191.36751.36751.21331.28801.288013,582
Oct. 23, 20191.35001.38671.27501.32431.324339,776
Oct. 22, 20191.19761.34001.12051.30891.308923,013
Oct. 21, 20191.20001.30001.18111.24001.240026,235
Oct. 18, 20191.24941.25001.17181.20001.200018,566
Oct. 17, 20191.30031.48501.20001.32001.320085,802
Oct. 16, 20191.23961.30001.23961.30001.30002,056
Oct. 15, 20191.28781.29001.15501.24581.245861,205
Oct. 14, 20191.26001.30001.10001.28001.280029,589
Oct. 11, 20191.16001.28001.16001.25001.250017,116
Oct. 10, 20191.32001.32001.05751.16001.160054,992
Oct. 09, 20191.32001.37001.28291.32481.324811,310
Oct. 08, 20191.43051.43051.28001.36361.363633,556
Oct. 07, 20191.44441.53731.44441.47001.470012,294
Oct. 04, 20191.38001.53001.34711.40001.400020,898
Oct. 03, 20191.30611.35001.27091.33631.336321,420
Oct. 02, 20191.27501.40001.22981.28001.280050,671
Oct. 01, 20191.32291.33001.20911.23261.232634,450
Sep. 30, 20191.35001.50001.15641.24991.249972,842
Sep. 27, 20191.42001.51351.34001.35001.350080,524
Sep. 26, 20191.50001.50001.38241.44001.440069,989
Sep. 25, 20191.50001.53001.33001.40001.400034,844
Sep. 24, 20191.61001.61001.31001.40591.405957,253
Sep. 23, 20191.59001.63401.47861.50001.500070,145
Sep. 20, 20191.60001.64691.45001.58591.585929,459
Sep. 19, 20191.45001.71671.45001.60001.600028,949
Sep. 18, 20191.46001.58001.43001.50001.500025,363
Sep. 17, 20191.44281.97001.31001.49571.4957180,133
Sep. 16, 20191.80001.80001.49131.50001.500032,523
Sep. 13, 20191.55001.72001.55001.66001.660023,697
Sep. 12, 20191.70001.75751.61001.61001.610014,451
Sep. 11, 20191.62991.70121.62201.70001.700027,159
Sep. 10, 20191.73001.73001.65001.65001.650010,991
Sep. 09, 20191.83001.84001.65001.74001.740041,684
Sep. 06, 20191.70001.80001.63001.80001.800066,917
Sep. 05, 20191.67441.67441.51401.66801.668019,522
Sep. 04, 20191.58601.62001.50001.62001.62008,664
Sep. 03, 20191.35001.50001.31001.50001.500046,483
Aug. 30, 20191.32311.40231.31551.34811.348119,460
Aug. 29, 20191.47331.51201.31201.35001.350033,809
Aug. 28, 20191.90001.90001.20001.43001.430049,186
Aug. 27, 20191.38001.38001.19671.30001.300041,211
Aug. 26, 20191.50001.50001.25001.37001.370085,206
Aug. 23, 20191.49891.49891.41001.41821.418214,531
Aug. 22, 20191.50851.63001.48001.52001.520012,245
Aug. 21, 20191.61951.61951.50001.50001.500039,552
Aug. 20, 20191.75161.75161.50001.62661.626654,405
Aug. 19, 20191.84581.84581.68411.71001.710010,830
Aug. 16, 20191.82001.89841.70001.70001.700021,206
Aug. 15, 20191.92342.10001.71001.75001.750023,288
Aug. 14, 20192.09312.11001.86621.90881.908831,914
Aug. 13, 20191.79902.07401.77621.96661.966656,406
Aug. 12, 20191.93001.99001.74531.81691.8169110,369
Aug. 09, 20192.07332.08001.82231.90001.900051,189
Aug. 08, 20192.07002.27002.03002.07472.074722,406
Aug. 07, 20192.01252.07002.00002.07002.070026,795
Aug. 06, 20192.05302.28001.89002.07842.078434,945
Aug. 05, 20192.29002.29002.06002.23002.23008,177
Aug. 02, 20191.97462.11001.97462.10002.100016,055
Aug. 01, 20192.18002.18001.89381.97141.971483,773
Jul. 31, 20192.21002.24002.10002.10182.101811,649
Jul. 30, 20192.19702.25002.14822.17012.17019,990
Jul. 29, 20192.35002.35002.15002.17912.179121,981
Jul. 26, 20192.20152.27002.09722.24112.241137,493
Jul. 25, 20192.19002.35002.16602.16602.166048,299
Jul. 24, 20192.21512.67002.14462.19002.190028,486
Jul. 23, 20192.20812.23002.11882.18992.189922,986
Jul. 22, 20192.18982.71502.17922.18442.184477,170
Jul. 19, 20192.21002.26002.17002.22002.220013,221
Jul. 18, 20192.27622.30522.19002.20002.200011,869
Jul. 17, 20192.15992.29222.15002.28002.280021,171
Jul. 16, 20192.08002.15502.08002.15502.15504,825
Jul. 15, 20192.14002.18232.08402.08402.08409,721
Jul. 12, 20192.50002.50002.04002.11002.110027,262
Jul. 11, 20192.30002.32002.27632.27632.276341,850
Jul. 10, 20192.27602.44002.19512.25252.252567,916
Jul. 09, 20192.20002.22722.19002.22722.227213,261
Jul. 08, 20192.30002.30002.19472.20002.200031,270
Jul. 05, 20192.28382.29002.22002.24852.248528,797
Jul. 03, 20192.41972.89002.31002.33992.339947,187
Jul. 02, 20192.60692.79002.42002.79002.790023,916
Jul. 01, 20192.70002.89002.63002.69002.690014,679
Jun. 28, 20192.76502.76502.55282.60002.600017,150
Jun. 27, 20192.60002.68002.54602.54602.546011,323
Jun. 26, 20192.42002.60002.42002.57782.577852,090
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...