Canada markets closed

Vireo Health International, Inc. (VREOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.0100-0.0400 (-3.81%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 18, 20200.90901.05000.90901.01001.0100336,058
Sep. 17, 20200.91001.05000.88001.05001.0500711,525
Sep. 16, 20200.78500.91000.78500.89500.8950758,739
Sep. 15, 20200.83670.83670.75000.76690.766960,578
Sep. 14, 20200.81000.91450.76240.77760.7776108,684
Sep. 11, 20200.76540.80410.76000.77720.777268,236
Sep. 10, 20200.82000.82000.75000.76540.7654229,144
Sep. 09, 20200.87500.87500.83000.83560.835672,112
Sep. 08, 20200.80000.85900.79000.83500.8350161,597
Sep. 04, 20200.78000.84230.73750.83000.8300258,222
Sep. 03, 20200.76960.82250.72500.78000.7800941,462
Sep. 02, 20200.83000.83000.75000.77000.7700413,840
Sep. 01, 20200.79500.86000.77450.83000.8300500,725
Aug. 31, 20200.63060.81290.63060.80010.8001552,709
Aug. 28, 20200.62400.70350.60000.67440.67441,117,145
Aug. 27, 20200.62230.63400.59850.61850.6185383,623
Aug. 26, 20200.58230.62760.56500.60000.6000374,367
Aug. 25, 20200.56920.63430.56920.62230.622360,757
Aug. 24, 20200.61530.62640.59760.61500.615070,618
Aug. 21, 20200.62060.62060.57770.61430.6143244,816
Aug. 20, 20200.60700.62000.59000.62000.620057,352
Aug. 19, 20200.61300.62010.59980.61000.6100502,726
Aug. 18, 20200.61000.64000.60000.61990.6199528,679
Aug. 17, 20200.66350.66350.60500.60660.6066249,608
Aug. 14, 20200.60420.71900.58560.62990.6299521,171
Aug. 13, 20200.67000.67000.58000.58000.5800280,609
Aug. 12, 20200.66000.67000.57000.60370.6037888,939
Aug. 11, 20200.54410.61600.54000.60860.6086275,034
Aug. 10, 20200.57880.58680.51000.54200.5420108,497
Aug. 07, 20200.56310.57880.55000.57000.570074,858
Aug. 06, 20200.56490.58640.55800.58640.586482,299
Aug. 05, 20200.57000.58000.56000.56500.565043,484
Aug. 04, 20200.62000.62000.54710.57000.5700122,937
Aug. 03, 20200.60400.60400.57580.59500.595071,197
Jul. 31, 20200.51810.60000.51810.59250.592584,857
Jul. 30, 20200.61450.61600.58000.59800.5980104,626
Jul. 29, 20200.57950.60900.57950.60900.609069,652
Jul. 28, 20200.54000.60200.54000.59500.5950119,912
Jul. 27, 20200.46590.56230.46590.54610.546169,545
Jul. 24, 20200.54520.55000.51880.53000.5300181,824
Jul. 23, 20200.56100.58740.54000.54000.5400175,319
Jul. 22, 20200.58350.61250.57130.58000.5800129,378
Jul. 21, 20200.54250.61000.54250.59000.5900140,897
Jul. 20, 20200.46800.59360.46800.55500.555068,788
Jul. 17, 20200.60000.61000.57000.57000.5700189,417
Jul. 16, 20200.63000.63000.60000.60000.6000203,102
Jul. 15, 20200.59500.63490.59500.60960.6096232,714
Jul. 14, 20200.63500.63500.59110.60000.6000177,912
Jul. 13, 20200.57000.64530.56500.63500.6350721,724
Jul. 10, 20200.61680.61680.55360.57210.5721511,982
Jul. 09, 20200.63900.63900.57500.59000.5900155,191
Jul. 08, 20200.62340.66350.60500.61000.6100116,544
Jul. 07, 20200.62070.66500.62000.62550.625581,426
Jul. 06, 20200.62000.69280.60000.62500.6250140,938
Jul. 02, 20200.65000.67990.63000.63500.635079,871
Jul. 01, 20200.66760.66850.63000.65000.650020,845
Jun. 30, 20200.63950.66080.62890.64000.640044,820
Jun. 29, 20200.64770.65870.60040.65000.650076,773
Jun. 26, 20200.72670.72670.61000.61000.6100190,006
Jun. 25, 20200.68740.69000.64000.67500.675071,911
Jun. 24, 20200.65760.67680.62000.67000.6700100,485
Jun. 23, 20200.65390.69000.65000.66500.6650163,731
Jun. 22, 20200.65000.66000.56000.64000.6400301,740
Jun. 19, 20200.48220.58000.48220.53000.5300136,029
Jun. 18, 20200.55000.58700.52300.56000.560071,111
Jun. 17, 20200.62650.62650.55000.55000.550052,023
Jun. 16, 20200.56000.61480.56000.59000.5900136,547
Jun. 15, 20200.54630.59280.53150.56000.5600194,878
Jun. 12, 20200.58630.59010.51540.55000.5500347,555
Jun. 11, 20200.50000.62580.50000.55500.5550186,609
Jun. 10, 20200.63490.66120.60120.60130.6013299,870
Jun. 09, 20200.55410.67900.55410.64000.6400371,745
Jun. 08, 20200.68000.68500.61000.67800.6780182,907
Jun. 05, 20200.50850.68950.50850.62400.6240104,311
Jun. 04, 20200.56500.63500.56500.62000.620057,518
Jun. 03, 20200.59500.62260.58960.61100.611058,970
Jun. 02, 20200.65590.65690.56880.59500.595077,267
Jun. 01, 20200.61000.62480.55000.62480.6248128,361
May 29, 20200.69760.70000.59000.60000.6000242,069
May 28, 20200.68590.75700.67000.70000.7000238,969
May 27, 20200.68130.68400.63000.67430.6743105,340
May 26, 20200.61400.67300.57000.64870.6487240,592
May 22, 20200.51000.57520.49120.56500.5650304,975
May 21, 20200.50000.51390.46940.51250.5125138,393
May 20, 20200.59000.59000.44510.46220.4622139,588
May 19, 20200.52750.53050.48500.48500.485063,994
May 18, 20200.55000.55000.45610.50000.5000182,448
May 15, 20200.44610.50000.42930.48810.4881221,717
May 14, 20200.43030.49000.42000.46000.4600103,569
May 13, 20200.50000.50210.44000.44000.4400102,515
May 12, 20200.45000.60000.45000.49990.4999214,885
May 11, 20200.48000.51570.43740.49000.4900100,352
May 08, 20200.46820.54890.45200.48000.480036,578
May 07, 20200.42000.50240.42000.47730.477361,655
May 06, 20200.49000.49880.44900.46000.460047,806
May 05, 20200.42000.47990.42000.46400.464068,720
May 04, 20200.44370.50790.40000.44400.4440153,174
May 01, 20200.45000.47990.42500.45000.4500102,060
Apr. 30, 20200.49800.54990.45810.47070.470792,613
Apr. 29, 20200.49560.57600.48430.48840.4884112,444
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...