VREOF - Vireo Health International Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 20201.32001.34001.27951.29001.290062,569
Jan. 16, 20201.31001.34001.22001.27001.2700205,650
Jan. 15, 20201.16001.28001.16001.20001.2000103,064
Jan. 14, 20201.08501.16651.06511.14921.149286,807
Jan. 13, 20201.06501.22001.06501.17121.171262,512
Jan. 10, 20201.20001.20001.11001.14001.140032,310
Jan. 09, 20201.07001.23001.07001.14871.148759,145
Jan. 08, 20201.12971.19001.06001.17001.170046,246
Jan. 07, 20201.22001.22001.05001.08001.0800106,617
Jan. 06, 20201.15001.21001.12001.18001.1800132,484
Jan. 03, 20200.94001.13000.94001.11701.1170153,298
Jan. 02, 20201.08501.10980.99641.02001.020064,131
Dec. 31, 20190.97001.07680.91001.07001.0700114,923
Dec. 30, 20190.90001.04000.87750.89250.8925118,343
Dec. 27, 20190.98860.98860.88000.90000.9000331,853
Dec. 26, 20190.98651.00000.87001.00001.000070,110
Dec. 24, 20190.77400.89370.77400.89370.8937198,363
Dec. 23, 20190.85000.90590.83860.87000.8700203,254
Dec. 20, 20190.89170.95000.85000.90200.902096,020
Dec. 19, 20190.77420.91000.77420.90000.9000129,849
Dec. 18, 20190.81420.93010.80050.85000.8500189,018
Dec. 17, 20190.98001.00000.84810.90500.9050151,177
Dec. 16, 20191.06751.10000.94750.99300.9930130,316
Dec. 13, 20191.14001.14000.98581.05701.0570122,756
Dec. 12, 20191.01001.09000.99621.05001.050032,368
Dec. 11, 20191.11001.11000.99001.09131.091356,780
Dec. 10, 20191.07001.07000.99260.99300.993042,988
Dec. 09, 20190.96001.03000.95001.02001.020049,802
Dec. 06, 20190.87910.99000.87910.96300.9630102,176
Dec. 05, 20190.87981.04000.87980.93010.9301182,713
Dec. 04, 20191.03281.09000.99581.00271.002798,244
Dec. 03, 20191.10001.11611.01001.05001.0500147,307
Dec. 02, 20191.07001.20001.07001.11001.110094,183
Nov. 29, 20191.10001.18001.07001.07001.0700210,872
Nov. 27, 20191.26001.35001.14931.18001.1800248,966
Nov. 26, 20191.27481.29001.24001.28001.2800115,397
Nov. 25, 20191.33001.35001.23611.27921.279287,804
Nov. 22, 20191.40001.40001.27621.28001.2800123,288
Nov. 21, 20191.42601.46001.28001.28001.2800216,508
Nov. 20, 20191.30001.42001.30001.35001.3500220,440
Nov. 19, 20191.22001.36001.20001.30001.3000144,619
Nov. 18, 20191.26001.33001.18001.22001.2200194,287
Nov. 15, 20191.28001.28001.15001.22001.2200297,788
Nov. 14, 20191.34001.34001.20001.23201.2320167,136
Nov. 13, 20191.29501.33001.24091.28001.2800168,057
Nov. 12, 20191.32001.39501.26001.26001.2600312,295
Nov. 11, 20191.35001.37001.25001.26001.2600483,661
Nov. 08, 20191.20001.29001.11001.19001.19001,061,685
Nov. 07, 20191.47001.75001.17001.19001.1900932,052
Nov. 06, 20191.05881.10001.00501.04001.040013,500
Nov. 05, 20191.12501.22000.92000.98620.986275,775
Nov. 04, 20191.17001.20001.01011.09501.095050,742
Nov. 01, 20191.15001.22001.15001.22001.22009,069
Oct. 31, 20191.20001.20001.14001.17001.17006,259
Oct. 30, 20191.18501.24981.12551.21681.216819,429
Oct. 29, 20191.30001.30001.19581.20001.20005,556
Oct. 28, 20191.76201.76201.22031.24011.240118,589
Oct. 25, 20191.20001.33001.15001.22641.226428,997
Oct. 24, 20191.36751.36751.21331.28801.288013,582
Oct. 23, 20191.35001.38671.27501.32431.324339,776
Oct. 22, 20191.19761.34001.12051.30891.308923,013
Oct. 21, 20191.20001.30001.18111.24001.240026,235
Oct. 18, 20191.24941.25001.17181.20001.200018,566
Oct. 17, 20191.30031.48501.20001.32001.320085,802
Oct. 16, 20191.23961.30001.23961.30001.30002,056
Oct. 15, 20191.28781.29001.15501.24581.245861,205
Oct. 14, 20191.26001.30001.10001.28001.280029,589
Oct. 11, 20191.16001.28001.16001.25001.250017,116
Oct. 10, 20191.32001.32001.05751.16001.160054,992
Oct. 09, 20191.32001.37001.28291.32481.324811,310
Oct. 08, 20191.43051.43051.28001.36361.363633,556
Oct. 07, 20191.44441.53731.44441.47001.470012,294
Oct. 04, 20191.38001.53001.34711.40001.400020,898
Oct. 03, 20191.30611.35001.27091.33631.336321,420
Oct. 02, 20191.27501.40001.22981.28001.280050,671
Oct. 01, 20191.32291.33001.20911.23261.232634,450
Sep. 30, 20191.35001.50001.15641.24991.249972,842
Sep. 27, 20191.42001.51351.34001.35001.350080,524
Sep. 26, 20191.50001.50001.38241.44001.440069,989
Sep. 25, 20191.50001.53001.33001.40001.400034,844
Sep. 24, 20191.61001.61001.31001.40591.405957,253
Sep. 23, 20191.59001.63401.47861.50001.500070,145
Sep. 20, 20191.60001.64691.45001.58591.585929,459
Sep. 19, 20191.45001.71671.45001.60001.600028,949
Sep. 18, 20191.46001.58001.43001.50001.500025,363
Sep. 17, 20191.44281.97001.31001.49571.4957180,133
Sep. 16, 20191.80001.80001.49131.50001.500032,523
Sep. 13, 20191.55001.72001.55001.66001.660023,697
Sep. 12, 20191.70001.75751.61001.61001.610014,451
Sep. 11, 20191.62991.70121.62201.70001.700027,159
Sep. 10, 20191.73001.73001.65001.65001.650010,991
Sep. 09, 20191.83001.84001.65001.74001.740041,684
Sep. 06, 20191.70001.80001.63001.80001.800066,917
Sep. 05, 20191.67441.67441.51401.66801.668019,522
Sep. 04, 20191.58601.62001.50001.62001.62008,664
Sep. 03, 20191.35001.50001.31001.50001.500046,483
Aug. 30, 20191.32311.40231.31551.34811.348119,460
Aug. 29, 20191.47331.51201.31201.35001.350033,809
Aug. 28, 20191.90001.90001.20001.43001.430049,186
Aug. 27, 20191.38001.38001.19671.30001.300041,211
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...