Veris Residential, Inc. (VRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRE240517C00015000 | 2024-03-19 10:34AM EDT | 2024-05-17 | 0.70 | 0.20 | 0.65 | 0.00 | - | 2 | 2 | 53.32% |
| VRE240719C00015000 | 2024-02-01 12:42PM EDT | 2024-07-19 | 1.41 | 1.10 | 1.30 | 0.00 | - | - | 23 | 44.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRE240621P00015000 | 2024-04-30 11:37AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.70 | 0.00 | - | - | 2 | 38.09% |
| VRE240719P00015000 | 2024-05-01 12:28PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.90 | 0.00 | - | - | 7 | 37.40% |
| VRE241018P00015000 | 2024-05-02 2:17PM EDT | 2024-10-18 | 1.25 | 0.00 | 1.35 | 0.00 | - | - | 21 | 36.18% |
© 2024 Yahoo. All rights reserved.