STOCKS TRADE MIXED AS COMPANY EARNINGS ROLL IN

Shares of Live Nation, parent company of Ticketmaster, fall on antitrust probe report

Virbac SA (VRBCF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

354.75

0.00

(0.00%)

As of 11:50AM EDT. Market open.

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 15, 2024	354.75	354.75	354.75	354.75	354.75	-
Apr 12, 2024	354.75	354.75	354.75	354.75	354.75	-
Apr 11, 2024	354.75	354.75	354.75	354.75	354.75	-
Apr 10, 2024	354.75	354.75	354.75	354.75	354.75	-
Apr 09, 2024	354.75	354.75	354.75	354.75	354.75	-
Apr 08, 2024	354.75	354.75	354.75	354.75	354.75	-
Apr 05, 2024	354.75	354.75	354.75	354.75	354.75	-
Apr 04, 2024	354.75	354.75	354.75	354.75	354.75	-
Apr 03, 2024	354.75	354.75	354.75	354.75	354.75	-
Apr 02, 2024	354.75	354.75	354.75	354.75	354.75	-
Apr 01, 2024	354.75	354.75	354.75	354.75	354.75	-
Mar 28, 2024	354.75	354.75	354.75	354.75	354.75	-
Mar 27, 2024	354.75	354.75	354.75	354.75	354.75	-
Mar 26, 2024	354.75	354.75	354.75	354.75	354.75	-
Mar 25, 2024	354.75	354.75	354.75	354.75	354.75	-
Mar 22, 2024	354.75	354.75	354.75	354.75	354.75	6
Mar 21, 2024	359.30	359.30	359.30	359.30	359.30	-
Mar 20, 2024	359.30	359.30	359.30	359.30	359.30	-
Mar 19, 2024	359.30	359.30	359.30	359.30	359.30	-
Mar 18, 2024	359.30	359.30	359.30	359.30	359.30	1
Mar 15, 2024	385.60	385.60	385.60	385.60	385.60	-
Mar 14, 2024	385.60	385.60	385.60	385.60	385.60	-
Mar 13, 2024	385.60	385.60	385.60	385.60	385.60	-
Mar 12, 2024	385.60	385.60	385.60	385.60	385.60	3
Mar 11, 2024	345.50	345.50	345.50	345.50	345.50	-
Mar 08, 2024	345.50	345.50	345.50	345.50	345.50	-
Mar 07, 2024	345.50	345.50	345.50	345.50	345.50	-
Mar 06, 2024	345.50	345.50	345.50	345.50	345.50	-
Mar 05, 2024	345.50	345.50	345.50	345.50	345.50	10
Mar 04, 2024	371.13	371.13	371.13	371.13	371.13	-
Mar 01, 2024	371.13	371.13	371.13	371.13	371.13	-
Feb 29, 2024	371.13	371.13	371.13	371.13	371.13	-
Feb 28, 2024	371.13	371.13	371.13	371.13	371.13	-
Feb 27, 2024	371.13	371.13	371.13	371.13	371.13	-
Feb 26, 2024	371.13	371.13	371.13	371.13	371.13	-
Feb 23, 2024	371.13	371.13	371.13	371.13	371.13	-
Feb 22, 2024	371.13	371.13	371.13	371.13	371.13	-
Feb 21, 2024	371.13	371.13	371.13	371.13	371.13	-
Feb 20, 2024	371.13	371.13	371.13	371.13	371.13	-
Feb 16, 2024	371.13	371.13	371.13	371.13	371.13	-
Feb 15, 2024	371.13	371.13	371.13	371.13	371.13	-
Feb 14, 2024	371.13	371.13	371.13	371.13	371.13	-
Feb 13, 2024	371.13	371.13	371.13	371.13	371.13	-
Feb 12, 2024	371.13	371.13	371.13	371.13	371.13	-
Feb 09, 2024	371.13	371.13	371.13	371.13	371.13	-
Feb 08, 2024	371.13	371.13	371.13	371.13	371.13	-
Feb 07, 2024	371.13	371.13	371.13	371.13	371.13	-
Feb 06, 2024	371.13	371.13	371.13	371.13	371.13	-
Feb 05, 2024	371.13	371.13	371.13	371.13	371.13	-
Feb 02, 2024	371.13	371.13	371.13	371.13	371.13	-
Feb 01, 2024	371.13	371.13	371.13	371.13	371.13	-
Jan 31, 2024	371.13	371.13	371.13	371.13	371.13	-
Jan 30, 2024	371.13	371.13	371.13	371.13	371.13	-
Jan 29, 2024	371.13	371.13	371.13	371.13	371.13	-
Jan 26, 2024	371.13	371.13	371.13	371.13	371.13	-
Jan 25, 2024	371.13	371.13	371.13	371.13	371.13	-
Jan 24, 2024	371.13	371.13	371.13	371.13	371.13	1
Jan 23, 2024	288.00	288.00	288.00	288.00	288.00	-
Jan 22, 2024	288.00	288.00	288.00	288.00	288.00	-
Jan 19, 2024	288.00	288.00	288.00	288.00	288.00	-
Jan 18, 2024	288.00	288.00	288.00	288.00	288.00	-
Jan 17, 2024	288.00	288.00	288.00	288.00	288.00	-
Jan 16, 2024	288.00	288.00	288.00	288.00	288.00	-
Jan 12, 2024	288.00	288.00	288.00	288.00	288.00	-
Jan 11, 2024	288.00	288.00	288.00	288.00	288.00	-
Jan 10, 2024	288.00	288.00	288.00	288.00	288.00	-
Jan 09, 2024	288.00	288.00	288.00	288.00	288.00	-
Jan 08, 2024	288.00	288.00	288.00	288.00	288.00	-
Jan 05, 2024	288.00	288.00	288.00	288.00	288.00	-
Jan 04, 2024	288.00	288.00	288.00	288.00	288.00	-
Jan 03, 2024	288.00	288.00	288.00	288.00	288.00	-
Jan 02, 2024	288.00	288.00	288.00	288.00	288.00	-
Dec 29, 2023	288.00	288.00	288.00	288.00	288.00	-
Dec 28, 2023	288.00	288.00	288.00	288.00	288.00	-
Dec 27, 2023	288.00	288.00	288.00	288.00	288.00	-
Dec 26, 2023	288.00	288.00	288.00	288.00	288.00	-
Dec 22, 2023	288.00	288.00	288.00	288.00	288.00	-
Dec 21, 2023	288.00	288.00	288.00	288.00	288.00	-
Dec 20, 2023	288.00	288.00	288.00	288.00	288.00	-
Dec 19, 2023	288.00	288.00	288.00	288.00	288.00	-
Dec 18, 2023	288.00	288.00	288.00	288.00	288.00	-
Dec 15, 2023	288.00	288.00	288.00	288.00	288.00	-
Dec 14, 2023	288.00	288.00	288.00	288.00	288.00	-
Dec 13, 2023	288.00	288.00	288.00	288.00	288.00	-
Dec 12, 2023	288.00	288.00	288.00	288.00	288.00	-
Dec 11, 2023	288.00	288.00	288.00	288.00	288.00	-
Dec 08, 2023	288.00	288.00	288.00	288.00	288.00	-
Dec 07, 2023	288.00	288.00	288.00	288.00	288.00	-
Dec 06, 2023	288.00	288.00	288.00	288.00	288.00	-
Dec 05, 2023	288.00	288.00	288.00	288.00	288.00	-
Dec 04, 2023	288.00	288.00	288.00	288.00	288.00	-
Dec 01, 2023	288.00	288.00	288.00	288.00	288.00	-
Nov 30, 2023	288.00	288.00	288.00	288.00	288.00	-
Nov 29, 2023	288.00	288.00	288.00	288.00	288.00	-
Nov 28, 2023	288.00	288.00	288.00	288.00	288.00	-
Nov 27, 2023	288.00	288.00	288.00	288.00	288.00	-
Nov 24, 2023	288.00	288.00	288.00	288.00	288.00	-
Nov 22, 2023	288.00	288.00	288.00	288.00	288.00	-
Nov 21, 2023	288.00	288.00	288.00	288.00	288.00	-
Nov 20, 2023	288.00	288.00	288.00	288.00	288.00	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,650.86-89.34(-0.41%)

S&P 5005,056.90-4.92(-0.10%)

DOW37,858.87+123.76(+0.33%)

CAD/USD0.7234-0.0019(-0.27%)

CRUDE OIL85.67+0.26(+0.30%)

Bitcoin CAD85,660.30-3,321.39(-3.73%)

STOCKS TRADE MIXED AS COMPANY EARNINGS ROLL IN

Virbac SA (VRBCF)

S&P/TSX
21,650.86
-89.34(-0.41%)

S&P 500
5,056.90
-4.92(-0.10%)

DOW
37,858.87
+123.76(+0.33%)

CAD/USD
0.7234
-0.0019(-0.27%)

CRUDE OIL
85.67
+0.26(+0.30%)

Bitcoin CAD
85,660.30
-3,321.39(-3.73%)