ViewRay, Inc. (VRAY)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 93 | 0 | 0.50 | 0.45 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 52 | 0 | 1.00 | 0.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 0 | 1.50 | 0.97 | 0.00 | - | 1 | 8,021 |
| 0.10 | 0.00 | - | 16 | 459 | 2.00 | 0.45 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 3 | 143 | 2.50 | 2.15 | 0.00 | - | 80 | 0 |
| 0.05 | 0.00 | - | 4 | 41 | 3.00 | 1.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 155 | 3.50 | 2.15 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 160 | 168 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 784 | 5.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 0 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 10 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.