Vera Bradley, Inc. (VRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240517C00007500 | 2024-05-02 3:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,049 | 47.27% |
| VRA240621C00007500 | 2024-04-26 12:55PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 64 | 55.08% |
| VRA240816C00007500 | 2024-04-01 10:38AM EDT | 2024-08-16 | 0.49 | 0.00 | 0.40 | 0.00 | - | 40 | 32 | 44.63% |
| VRA241115C00007500 | 2024-05-02 3:30PM EDT | 2024-11-15 | 0.70 | 0.60 | 0.70 | 0.00 | - | 23 | 1,054 | 47.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240517P00007500 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.90 | 0.10 | 0.75 | 0.00 | - | 50 | 100 | 58.59% |
| VRA240816P00007500 | 2024-05-02 3:59PM EDT | 2024-08-16 | 0.90 | 0.90 | 1.00 | 0.00 | - | 50 | 199 | 40.43% |
© 2024 Yahoo. All rights reserved.