Vera Bradley, Inc. (VRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240517C00005000 | 2024-04-23 12:51PM EDT | 2024-05-17 | 1.70 | 1.65 | 2.55 | 0.00 | - | 10 | 13 | 203.91% |
| VRA240816C00005000 | 2024-03-21 10:33AM EDT | 2024-08-16 | 1.70 | 1.60 | 1.75 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240517P00005000 | 2024-04-09 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 71 | 133.59% |
| VRA240816P00005000 | 2024-04-12 10:50AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 58.59% |
| VRA241115P00005000 | 2024-03-14 10:11AM EDT | 2024-11-15 | 0.35 | 0.20 | 0.35 | 0.00 | - | 40 | 40 | 53.81% |
© 2024 Yahoo. All rights reserved.