Vera Bradley, Inc. (VRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240517C00005000 | 2024-04-23 12:51PM EDT | 5.00 | 1.70 | 1.65 | 2.55 | 0.00 | - | 10 | 13 | 203.91% |
| VRA240517C00007500 | 2024-05-02 3:29PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,049 | 47.27% |
| VRA240517C00010000 | 2024-03-08 1:22PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 1,052 | 128.13% |
| VRA240517C00012500 | 2023-11-21 10:56AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 181.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240517P00005000 | 2024-04-09 9:35AM EDT | 5.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 71 | 133.59% |
| VRA240517P00007500 | 2024-05-01 2:49PM EDT | 7.50 | 0.90 | 0.10 | 0.75 | 0.00 | - | 50 | 100 | 58.59% |
| VRA240517P00010000 | 2024-02-16 3:13PM EDT | 10.00 | 2.30 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 279.30% |
© 2024 Yahoo. All rights reserved.