WHAT A BIG BLACKBERRY WIN CAN TELL YOU ABOUT INVESTING

"I want to emphasize this kind of win is extremely rare," says a portfolio manager

VIQ Solutions Inc. (VQS.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.2650

0.0000

(0.00%)

At close: 03:36PM EDT

Time Period:

Sept 25, 2022 - Sept 25, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 22, 2023	0.2800	0.2900	0.2600	0.2700	0.2700	19,200
Sept 21, 2023	0.2800	0.2800	0.2700	0.2700	0.2700	10,600
Sept 20, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	26,300
Sept 19, 2023	0.2900	0.2900	0.2700	0.2800	0.2800	80,000
Sept 18, 2023	0.2900	0.3000	0.2800	0.3000	0.3000	10,200
Sept 15, 2023	0.3200	0.3200	0.2800	0.2800	0.2800	160,400
Sept 14, 2023	0.3000	0.3200	0.3000	0.3000	0.3000	29,600
Sept 13, 2023	0.3300	0.3300	0.3000	0.3100	0.3100	80,800
Sept 12, 2023	0.3300	0.3300	0.3100	0.3300	0.3300	45,800
Sept 11, 2023	0.3400	0.3400	0.3200	0.3300	0.3300	48,900
Sept 08, 2023	0.3500	0.3500	0.3200	0.3300	0.3300	58,200
Sept 07, 2023	0.3700	0.3700	0.3500	0.3700	0.3700	6,400
Sept 06, 2023	0.3500	0.3600	0.3500	0.3600	0.3600	21,700
Sept 05, 2023	0.3600	0.3700	0.3400	0.3500	0.3500	64,900
Sept 01, 2023	0.3800	0.3800	0.3600	0.3700	0.3700	3,900
Aug 31, 2023	0.3700	0.3700	0.3600	0.3700	0.3700	54,900
Aug 30, 2023	0.3600	0.3700	0.3600	0.3600	0.3600	8,400
Aug 29, 2023	0.3800	0.3800	0.3500	0.3600	0.3600	26,800
Aug 28, 2023	0.3600	0.3800	0.3500	0.3500	0.3500	40,100
Aug 25, 2023	0.3500	0.3500	0.3400	0.3400	0.3400	13,900
Aug 24, 2023	0.3600	0.3600	0.3400	0.3400	0.3400	22,200
Aug 23, 2023	0.3400	0.3600	0.3400	0.3600	0.3600	14,600
Aug 22, 2023	0.3600	0.3600	0.3400	0.3500	0.3500	22,000
Aug 21, 2023	0.3600	0.3600	0.3400	0.3500	0.3500	22,200
Aug 18, 2023	0.3400	0.3500	0.3400	0.3500	0.3500	11,500
Aug 17, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	6,900
Aug 16, 2023	0.3600	0.3600	0.3500	0.3500	0.3500	40,500
Aug 15, 2023	0.3900	0.3900	0.3500	0.3600	0.3600	155,500
Aug 14, 2023	0.4000	0.4000	0.3800	0.3800	0.3800	32,600
Aug 11, 2023	0.4000	0.4600	0.3900	0.4200	0.4200	73,600
Aug 10, 2023	0.3800	0.4000	0.3700	0.4000	0.4000	80,000
Aug 09, 2023	0.3900	0.3900	0.3700	0.3900	0.3900	44,300
Aug 08, 2023	0.4100	0.4100	0.3900	0.3900	0.3900	24,100
Aug 04, 2023	0.4000	0.4200	0.3900	0.3900	0.3900	42,300
Aug 03, 2023	0.4100	0.4100	0.3900	0.4000	0.4000	25,800
Aug 02, 2023	0.4200	0.4200	0.3800	0.3900	0.3900	34,900
Aug 01, 2023	0.4100	0.4100	0.3800	0.3900	0.3900	44,900
Jul 31, 2023	0.4000	0.4100	0.3900	0.4100	0.4100	55,300
Jul 28, 2023	0.4000	0.4200	0.3900	0.3900	0.3900	142,200
Jul 27, 2023	0.4300	0.4400	0.4000	0.4100	0.4100	145,200
Jul 26, 2023	0.4300	0.4400	0.4300	0.4300	0.4300	13,600
Jul 25, 2023	0.4500	0.4500	0.4300	0.4400	0.4400	47,000
Jul 24, 2023	0.4600	0.4600	0.4300	0.4400	0.4400	22,400
Jul 21, 2023	0.4400	0.4500	0.4200	0.4400	0.4400	28,200
Jul 20, 2023	0.4700	0.4700	0.4200	0.4500	0.4500	188,700
Jul 19, 2023	0.4500	0.4700	0.4500	0.4600	0.4600	50,000
Jul 18, 2023	0.4600	0.4600	0.4500	0.4600	0.4600	56,600
Jul 17, 2023	0.4500	0.4800	0.4500	0.4600	0.4600	49,200
Jul 14, 2023	0.4900	0.4900	0.4700	0.4800	0.4800	35,600
Jul 13, 2023	0.4800	0.4800	0.4600	0.4800	0.4800	98,400
Jul 12, 2023	0.4700	0.4800	0.4400	0.4700	0.4700	120,800
Jul 11, 2023	0.5000	0.5000	0.4800	0.4900	0.4900	111,200
Jul 10, 2023	0.4800	0.5000	0.4700	0.4800	0.4800	140,100
Jul 07, 2023	0.4600	0.4900	0.4600	0.4800	0.4800	415,900
Jul 06, 2023	0.4600	0.4600	0.4400	0.4500	0.4500	80,900
Jul 05, 2023	0.4600	0.4600	0.4400	0.4500	0.4500	48,100
Jul 04, 2023	0.4700	0.4700	0.4400	0.4700	0.4700	67,100
Jun 30, 2023	0.4500	0.4600	0.4300	0.4400	0.4400	103,600
Jun 29, 2023	0.4700	0.4700	0.4400	0.4500	0.4500	69,300
Jun 28, 2023	0.4400	0.4700	0.4400	0.4500	0.4500	311,800
Jun 27, 2023	0.4600	0.4900	0.4600	0.4800	0.4800	98,300
Jun 26, 2023	0.4800	0.4800	0.4400	0.4500	0.4500	353,200
Jun 23, 2023	0.4400	0.5000	0.4300	0.4800	0.4800	520,900
Jun 22, 2023	0.4100	0.4100	0.3700	0.4000	0.4000	609,400
Jun 21, 2023	0.4100	0.4200	0.3900	0.4000	0.4000	253,800
Jun 20, 2023	0.4300	0.4500	0.3900	0.4200	0.4200	144,400
Jun 19, 2023	0.4200	0.4500	0.4200	0.4300	0.4300	17,800
Jun 16, 2023	0.4500	0.4500	0.3800	0.4300	0.4300	258,200
Jun 15, 2023	0.5500	0.5900	0.4100	0.4600	0.4600	1,351,700
Jun 14, 2023	0.3500	0.3500	0.3300	0.3300	0.3300	130,700
Jun 13, 2023	0.3400	0.3600	0.3300	0.3500	0.3500	74,200
Jun 12, 2023	0.3700	0.3700	0.3400	0.3400	0.3400	73,000
Jun 09, 2023	0.3300	0.3700	0.3300	0.3600	0.3600	342,100
Jun 08, 2023	0.3300	0.3300	0.3100	0.3300	0.3300	110,800
Jun 07, 2023	0.3400	0.3400	0.3200	0.3300	0.3300	273,900
Jun 06, 2023	0.3400	0.3500	0.3200	0.3300	0.3300	298,400
Jun 05, 2023	0.3400	0.3700	0.3300	0.3400	0.3400	262,800
Jun 02, 2023	0.3300	0.3800	0.3000	0.3600	0.3600	468,300
Jun 01, 2023	0.4100	0.4100	0.3200	0.3300	0.3300	546,500
May 31, 2023	0.6100	0.7000	0.4000	0.4200	0.4200	1,192,800
May 30, 2023	0.3000	0.3300	0.3000	0.3200	0.3200	218,400
May 29, 2023	0.3100	0.3200	0.2900	0.3000	0.3000	413,000
May 26, 2023	0.3200	0.3400	0.3000	0.3200	0.3200	63,200
May 25, 2023	0.3300	0.3300	0.3000	0.3200	0.3200	57,300
May 24, 2023	0.2900	0.3200	0.2700	0.3200	0.3200	185,000
May 23, 2023	0.3000	0.3100	0.2500	0.2700	0.2700	149,100
May 19, 2023	0.3500	0.3500	0.2900	0.3000	0.3000	429,100
May 18, 2023	0.3400	0.3800	0.3200	0.3800	0.3800	149,600
May 17, 2023	0.3400	0.3800	0.3400	0.3800	0.3800	67,000
May 16, 2023	0.3500	0.3900	0.3500	0.3500	0.3500	107,000
May 15, 2023	0.4000	0.4000	0.3500	0.3700	0.3700	107,100
May 12, 2023	0.4000	0.4000	0.3500	0.4000	0.4000	200,700
May 11, 2023	0.4200	0.4200	0.4000	0.4000	0.4000	11,100
May 10, 2023	0.4200	0.4200	0.4000	0.4200	0.4200	38,700
May 09, 2023	0.4200	0.4200	0.3800	0.4000	0.4000	31,200
May 08, 2023	0.4400	0.4400	0.4000	0.4200	0.4200	23,400
May 05, 2023	0.3900	0.4200	0.3900	0.4200	0.4200	18,000
May 04, 2023	0.3900	0.3900	0.3700	0.3800	0.3800	52,300
May 03, 2023	0.4100	0.4200	0.3800	0.4000	0.4000	35,800
May 02, 2023	0.4300	0.4300	0.4100	0.4300	0.4300	14,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,779.97-11.63(-0.06%)

S&P 5004,320.06-9.94(-0.23%)

DOW33,963.84-106.56(-0.31%)

CAD/USD0.7427+0.0009(+0.12%)

CRUDE OIL90.39+0.36(+0.40%)

Bitcoin CAD35,079.72-727.70(-2.03%)

WHAT A BIG BLACKBERRY WIN CAN TELL YOU ABOUT INVESTING

VIQ Solutions Inc. (VQS.TO)

S&P/TSX
19,779.97
-11.63(-0.06%)

S&P 500
4,320.06
-9.94(-0.23%)

DOW
33,963.84
-106.56(-0.31%)

CAD/USD
0.7427
+0.0009(+0.12%)

CRUDE OIL
90.39
+0.36(+0.40%)

Bitcoin CAD
35,079.72
-727.70(-2.03%)