Vanguard FTSE Pacific Index Fund ETF Shares (VPL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240621C00076000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.90 | 0.00 | - | 7 | 44 | 15.75% |
| VPL240920C00076000 | 2024-02-29 11:27AM EDT | 2024-09-20 | 2.74 | 2.30 | 4.50 | 0.00 | - | - | 1 | 29.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240517P00076000 | 2024-03-27 11:16AM EDT | 2024-05-17 | 1.15 | 2.10 | 6.00 | 0.00 | - | 1 | 1 | 77.83% |
© 2024 Yahoo. All rights reserved.