Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VPL240517C00075000 | 2024-03-18 10:23AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.75 | 0.00 | - | - | 60 | 22.88% |
VPL240621C00075000 | 2024-04-30 11:46AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
VPL240920C00075000 | 2024-03-13 10:07AM EDT | 2024-09-20 | 3.00 | 1.80 | 3.80 | 0.00 | - | 4 | 11 | 22.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VPL240621P00075000 | 2024-01-02 12:46PM EDT | 2024-06-21 | 4.10 | 3.00 | 5.90 | 0.00 | - | 3 | 4 | 54.93% |