Vanguard FTSE Pacific Index Fund ETF Shares (VPL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240517C00074000 | 2024-04-24 3:04PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 113.38% |
| VPL240621C00074000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.95 | 0.00 | - | 4 | 30 | 24.94% |
| VPL240920C00074000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 2.55 | 2.20 | 4.40 | 0.00 | - | 1 | 3 | 21.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240621P00074000 | 2024-05-07 2:53PM EDT | 2024-06-21 | 1.20 | 0.00 | 3.80 | 0.00 | - | - | 1 | 46.61% |
© 2024 Yahoo. All rights reserved.