Vanguard FTSE Pacific Index Fund ETF Shares (VPL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:73.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240517C00073000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 0.55 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 43.36% |
| VPL240621C00073000 | 2024-01-18 11:21AM EDT | 2024-06-21 | 2.20 | 1.85 | 3.60 | 0.00 | - | 1 | 1 | 28.89% |
| VPL240920C00073000 | 2024-04-29 3:23PM EDT | 2024-09-20 | 3.20 | 1.95 | 4.70 | 0.00 | - | 2 | 1 | 23.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240517P00073000 | 2024-04-11 1:15PM EDT | 2024-05-17 | 0.65 | 0.10 | 0.90 | 0.00 | - | - | 1 | 20.80% |
© 2024 Yahoo. All rights reserved.