Vanguard FTSE Pacific Index Fund ETF Shares (VPL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240621C00070000 | 2024-04-11 11:41AM EDT | 2024-06-21 | 5.50 | 4.00 | 5.90 | 0.00 | - | 2 | 8 | 32.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240517P00070000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 0.55 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 89.50% |
| VPL240621P00070000 | 2024-02-29 1:15PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.95 | 0.00 | - | - | 1 | 26.15% |
© 2024 Yahoo. All rights reserved.