Vanguard FTSE Pacific Index Fund ETF Shares (VPL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240419C00076000 | 2024-03-25 2:22PM EDT | 76.00 | 1.10 | 0.00 | 4.10 | 0.00 | - | 2 | 6 | 254.88% |
| VPL240419C00077000 | 2024-04-18 3:04PM EDT | 77.00 | 0.01 | 0.00 | 4.10 | 0.00 | - | 1 | 12 | 275.88% |
| VPL240419C00078000 | 2024-04-05 1:02PM EDT | 78.00 | 0.10 | 0.00 | 4.10 | 0.00 | - | 1 | 7 | 295.90% |
| VPL240419C00080000 | 2024-03-18 12:10PM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 114.06% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240419P00073000 | 2024-04-11 9:30AM EDT | 73.00 | 0.15 | 0.30 | 3.00 | 0.00 | - | 1 | 1 | 140.82% |
| VPL240419P00076000 | 2024-03-20 11:45AM EDT | 76.00 | 1.10 | 2.30 | 6.70 | 0.00 | - | - | 0 | 260.55% |
© 2024 Yahoo. All rights reserved.