Vanguard FTSE Pacific Index Fund ETF Shares (VPL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240517C00072000 | 2024-04-25 11:40AM EDT | 72.00 | 1.15 | 1.50 | 3.00 | 0.00 | - | - | 1 | 32.47% |
| VPL240517C00073000 | 2024-04-19 3:50PM EDT | 73.00 | 0.55 | 0.85 | 2.20 | 0.00 | - | 1 | 1 | 29.03% |
| VPL240517C00074000 | 2024-04-24 3:04PM EDT | 74.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | - | 2 | 25.24% |
| VPL240517C00075000 | 2024-03-18 10:23AM EDT | 75.00 | 2.05 | 0.00 | 0.75 | 0.00 | - | - | 60 | 20.41% |
| VPL240517C00077000 | 2024-04-26 1:04PM EDT | 77.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 17.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPL240517P00070000 | 2024-04-19 3:50PM EDT | 70.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 30.03% |
| VPL240517P00073000 | 2024-04-11 1:15PM EDT | 73.00 | 0.65 | 0.10 | 0.95 | 0.00 | - | - | 1 | 22.66% |
| VPL240517P00076000 | 2024-03-27 11:16AM EDT | 76.00 | 1.15 | 2.10 | 6.00 | 0.00 | - | 1 | 1 | 80.40% |
© 2024 Yahoo. All rights reserved.