Canada markets open in 9 hours 5 minutes

Vitality Products Inc. (VPI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0500-0.0150 (-23.08%)
At close: 03:24PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 20220.04000.05000.03000.05000.050015,000
Jul 04, 20220.07000.07000.07000.07000.0700-
Jun 30, 20220.07000.07000.07000.07000.0700-
Jun 29, 20220.07000.07000.07000.07000.0700-
Jun 28, 20220.07000.07000.07000.07000.0700-
Jun 27, 20220.07000.07000.07000.07000.0700-
Jun 24, 20220.07000.07000.07000.07000.0700-
Jun 23, 20220.07000.07000.07000.07000.0700-
Jun 22, 20220.07000.07000.07000.07000.0700-
Jun 21, 20220.07000.07000.07000.07000.070016,600
Jun 20, 20220.07000.07000.07000.07000.07008,000
Jun 17, 20220.07000.07000.07000.07000.0700400
Jun 16, 20220.07000.07000.07000.07000.0700-
Jun 15, 20220.07000.07000.07000.07000.07001,000
Jun 14, 20220.07000.07000.07000.07000.07002,000
Jun 13, 20220.06000.06000.06000.06000.0600-
Jun 10, 20220.06000.06000.06000.06000.0600-
Jun 09, 20220.06000.06000.06000.06000.060030,000
Jun 08, 20220.05000.05000.05000.05000.0500-
Jun 07, 20220.05000.05000.05000.05000.050017,000
Jun 06, 20220.05000.05000.05000.05000.0500-
Jun 03, 20220.05000.05000.05000.05000.0500-
Jun 02, 20220.05000.05000.05000.05000.050062,500
Jun 01, 20220.06000.07000.06000.07000.07007,000
May 31, 20220.06000.06000.06000.06000.0600-
May 30, 20220.06000.06000.06000.06000.0600-
May 27, 20220.06000.06000.06000.06000.0600-
May 26, 20220.06000.06000.06000.06000.06001,200
May 25, 20220.06000.06000.06000.06000.0600-
May 24, 20220.06000.06000.06000.06000.0600-
May 20, 20220.06000.06000.06000.06000.06004,400
May 19, 20220.06000.06000.06000.06000.06001,000
May 18, 20220.06000.06000.06000.06000.0600-
May 17, 20220.06000.06000.06000.06000.0600-
May 16, 20220.06000.06000.06000.06000.0600-
May 13, 20220.06000.06000.06000.06000.0600-
May 12, 20220.06000.06000.06000.06000.0600-
May 11, 20220.06000.06000.06000.06000.0600-
May 10, 20220.06000.06000.06000.06000.0600-
May 09, 20220.06000.06000.06000.06000.0600-
May 06, 20220.06000.06000.06000.06000.0600-
May 05, 20220.06000.06000.06000.06000.06001,500
May 04, 20220.06000.06000.06000.06000.0600-
May 03, 20220.06000.06000.06000.06000.0600-
May 02, 20220.06000.06000.06000.06000.06004,400
Apr 29, 20220.07000.07000.07000.07000.0700-
Apr 28, 20220.07000.07000.07000.07000.0700-
Apr 27, 20220.07000.07000.07000.07000.070077,000
Apr 26, 20220.08000.08000.08000.08000.0800-
Apr 25, 20220.08000.08000.08000.08000.080050,500
Apr 22, 20220.08000.08000.08000.08000.0800-
Apr 21, 20220.08000.08000.08000.08000.0800-
Apr 20, 20220.08000.08000.08000.08000.0800-
Apr 19, 20220.08000.08000.08000.08000.0800-
Apr 18, 20220.08000.08000.08000.08000.080070,000
Apr 14, 20220.08000.08000.08000.08000.0800-
Apr 13, 20220.08000.08000.08000.08000.080080,000
Apr 12, 20220.08000.08000.08000.08000.0800-
Apr 11, 20220.08000.08000.08000.08000.080022,700
Apr 08, 20220.08000.08000.08000.08000.0800-
Apr 07, 20220.08000.08000.08000.08000.0800-
Apr 06, 20220.08000.08000.08000.08000.080030,000
Apr 05, 20220.09000.09000.09000.09000.0900-
Apr 04, 20220.09000.09000.09000.09000.0900-
Apr 01, 20220.09000.09000.09000.09000.090019,000
Mar 31, 20220.09000.09000.09000.09000.0900-
Mar 30, 20220.09000.09000.09000.09000.09002,000
Mar 29, 20220.09000.09000.09000.09000.0900-
Mar 28, 20220.09000.09000.09000.09000.0900-
Mar 25, 20220.09000.09000.09000.09000.09002,000
Mar 24, 20220.08000.08000.08000.08000.0800-
Mar 23, 20220.08000.08000.08000.08000.0800-
Mar 22, 20220.08000.08000.08000.08000.0800-
Mar 21, 20220.08000.08000.08000.08000.0800-
Mar 18, 20220.08000.08000.08000.08000.0800-
Mar 17, 20220.08000.08000.08000.08000.0800-
Mar 16, 20220.08000.08000.08000.08000.0800-
Mar 15, 20220.08000.08000.08000.08000.08009,000
Mar 14, 20220.09000.09000.08000.08000.08006,000
Mar 11, 20220.10000.10000.10000.10000.10004,000
Mar 10, 20220.09000.09000.09000.09000.090010,000
Mar 09, 20220.08000.08000.08000.08000.080040,000
Mar 08, 20220.08000.08000.08000.08000.0800-
Mar 07, 20220.08000.08000.08000.08000.080020,000
Mar 04, 20220.08000.08000.08000.08000.08005,000
Mar 03, 20220.08000.08000.08000.08000.0800-
Mar 02, 20220.08000.08000.08000.08000.080035,000
Mar 01, 20220.07000.08000.07000.08000.080040,000
Feb 28, 20220.08000.08000.08000.08000.0800-
Feb 25, 20220.08000.08000.08000.08000.0800500
Feb 24, 20220.07000.08000.07000.08000.080068,000
Feb 23, 20220.07000.07000.07000.07000.0700-
Feb 22, 20220.08000.08000.07000.07000.070096,000
Feb 18, 20220.08000.08000.08000.08000.0800213,000
Feb 17, 20220.10000.10000.10000.10000.1000-
Feb 16, 20220.10000.10000.10000.10000.1000-
Feb 15, 20220.09000.10000.09000.10000.100022,000
Feb 14, 20220.09000.09000.09000.09000.0900-
Feb 11, 20220.09000.09000.08000.09000.0900100,000
Feb 10, 20220.09000.09000.09000.09000.0900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...