Canada markets closed

Vitality Products Inc. (VPI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.10500.0000 (0.00%)
At close: 03:45PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20220.11000.11000.11000.11000.1100-
Jan. 20, 20220.11000.11000.11000.11000.1100-
Jan. 19, 20220.11000.11000.11000.11000.1100-
Jan. 18, 20220.11000.11000.11000.11000.1100-
Jan. 17, 20220.11000.11000.11000.11000.11002,000
Jan. 14, 20220.10000.10000.10000.10000.10001,200
Jan. 13, 20220.11000.11000.11000.11000.1100-
Jan. 12, 20220.10000.11000.10000.11000.11007,500
Jan. 11, 20220.10000.10000.10000.10000.1000-
Jan. 10, 20220.10000.10000.10000.10000.10006,000
Jan. 07, 20220.09000.12000.09000.11000.1100139,000
Jan. 06, 20220.09000.09000.09000.09000.090043,500
Jan. 05, 20220.10000.10000.09000.09000.090046,000
Jan. 04, 20220.11000.11000.10000.10000.1000117,500
Dec. 31, 20210.12000.12000.11000.11000.110018,500
Dec. 30, 20210.12000.12000.12000.12000.120030,000
Dec. 29, 20210.12000.12000.12000.12000.120010,000
Dec. 24, 20210.12000.12000.12000.12000.12001,000
Dec. 23, 20210.12000.12000.12000.12000.12003,000
Dec. 22, 20210.12000.12000.12000.12000.120033,500
Dec. 21, 20210.10000.10000.10000.10000.1000-
Dec. 20, 20210.10000.10000.10000.10000.1000-
Dec. 17, 20210.11000.11000.10000.10000.100038,300
Dec. 16, 20210.10000.11000.10000.11000.110017,000
Dec. 15, 20210.10000.10000.10000.10000.1000-
Dec. 14, 20210.11000.11000.10000.10000.1000123,500
Dec. 13, 20210.11000.11000.11000.11000.1100-
Dec. 10, 20210.11000.11000.11000.11000.110036,000
Dec. 09, 20210.10000.10000.10000.10000.100015,000
Dec. 08, 20210.11000.11000.11000.11000.110010,000
Dec. 07, 20210.09000.09000.09000.09000.090050,000
Dec. 06, 20210.09000.10000.09000.10000.100011,500
Dec. 03, 20210.09000.09000.09000.09000.09003,000
Dec. 02, 20210.09000.09000.09000.09000.0900-
Dec. 01, 20210.09000.09000.09000.09000.0900-
Nov. 30, 20210.10000.10000.09000.09000.0900120,500
Nov. 29, 20210.10000.10000.10000.10000.1000-
Nov. 26, 20210.10000.10000.10000.10000.1000-
Nov. 25, 20210.10000.10000.10000.10000.100090,000
Nov. 24, 20210.11000.11000.11000.11000.1100-
Nov. 23, 20210.11000.11000.11000.11000.1100-
Nov. 22, 20210.11000.11000.11000.11000.1100-
Nov. 19, 20210.10000.11000.10000.11000.110047,100
Nov. 18, 20210.10000.10000.10000.10000.10007,500
Nov. 17, 20210.10000.10000.10000.10000.1000109,500
Nov. 16, 20210.12000.12000.12000.12000.12003,000
Nov. 15, 20210.12000.12000.12000.12000.1200500
Nov. 12, 20210.10000.10000.10000.10000.1000-
Nov. 11, 20210.10000.10000.10000.10000.100050,000
Nov. 10, 20210.11000.11000.11000.11000.11006,000
Nov. 09, 20210.11000.11000.11000.11000.110046,000
Nov. 08, 20210.11000.11000.11000.11000.11003,000
Nov. 05, 20210.13000.13000.13000.13000.1300-
Nov. 04, 20210.13000.13000.13000.13000.1300-
Nov. 03, 20210.13000.13000.13000.13000.13002,500
Nov. 02, 20210.11000.11000.11000.11000.110072,500
Nov. 01, 20210.11000.11000.11000.11000.1100-
Oct. 29, 20210.11000.11000.11000.11000.1100-
Oct. 28, 20210.11000.11000.11000.11000.1100-
Oct. 27, 20210.11000.11000.11000.11000.1100120,000
Oct. 26, 20210.12000.12000.10000.10000.100094,000
Oct. 25, 20210.12000.12000.12000.12000.1200-
Oct. 22, 20210.11000.12000.11000.12000.1200103,000
Oct. 21, 20210.11000.11000.11000.11000.11001,000
Oct. 20, 20210.12000.12000.11000.11000.110074,000
Oct. 19, 20210.14000.14000.14000.14000.14004,000
Oct. 18, 20210.14000.14000.14000.14000.14002,500
Oct. 15, 20210.13000.13000.13000.13000.13003,500
Oct. 14, 20210.10000.12000.10000.12000.1200359,000
Oct. 13, 20210.10000.10000.10000.10000.1000-
Oct. 12, 20210.10000.10000.10000.10000.1000-
Oct. 08, 20210.10000.10000.10000.10000.10007,000
Oct. 07, 20210.10000.10000.10000.10000.10008,500
Oct. 06, 20210.10000.10000.10000.10000.100052,500
Oct. 05, 20210.09000.10000.08000.10000.1000147,000
Oct. 04, 20210.10000.10000.10000.10000.10006,000
Oct. 01, 20210.10000.10000.10000.10000.100050,000
Sep. 30, 20210.11000.11000.10000.10000.1000120,500
Sep. 29, 20210.12000.12000.12000.12000.1200-
Sep. 28, 20210.12000.12000.12000.12000.1200-
Sep. 27, 20210.12000.12000.12000.12000.12001,500
Sep. 24, 20210.12000.12000.12000.12000.1200-
Sep. 23, 20210.12000.12000.12000.12000.1200-
Sep. 22, 20210.12000.12000.12000.12000.1200-
Sep. 21, 20210.12000.12000.11000.12000.120071,000
Sep. 20, 20210.13000.13000.13000.13000.130050,000
Sep. 17, 20210.14000.14000.14000.14000.1400-
Sep. 16, 20210.13000.14000.13000.14000.140028,500
Sep. 15, 20210.13000.13000.13000.13000.1300-
Sep. 14, 20210.13000.13000.13000.13000.1300-
Sep. 13, 20210.13000.13000.13000.13000.1300-
Sep. 10, 20210.13000.13000.13000.13000.13005,000
Sep. 09, 20210.12000.13000.12000.13000.130044,800
Sep. 08, 20210.13000.13000.12000.12000.120020,000
Sep. 07, 20210.14000.14000.13000.13000.1300119,200
Sep. 03, 20210.14000.14000.14000.14000.140075,500
Sep. 02, 20210.14000.14000.14000.14000.14005,000
Sep. 01, 20210.14000.14000.14000.14000.14009,000
Aug. 31, 20210.14000.14000.14000.14000.1400-
Aug. 30, 20210.14000.14000.14000.14000.1400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...