Canada markets open in 9 hours 20 minutes

Vitality Products Inc. (VPI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05500.0000 (0.00%)
At close: 03:08PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20220.06000.06000.06000.06000.0600-
May 20, 20220.06000.06000.06000.06000.06004,400
May 19, 20220.06000.06000.06000.06000.06001,000
May 18, 20220.06000.06000.06000.06000.0600-
May 17, 20220.06000.06000.06000.06000.0600-
May 16, 20220.06000.06000.06000.06000.0600-
May 13, 20220.06000.06000.06000.06000.0600-
May 12, 20220.06000.06000.06000.06000.0600-
May 11, 20220.06000.06000.06000.06000.0600-
May 10, 20220.06000.06000.06000.06000.0600-
May 09, 20220.06000.06000.06000.06000.0600-
May 06, 20220.06000.06000.06000.06000.0600-
May 05, 20220.06000.06000.06000.06000.06001,500
May 04, 20220.06000.06000.06000.06000.0600-
May 03, 20220.06000.06000.06000.06000.0600-
May 02, 20220.06000.06000.06000.06000.06004,400
Apr 29, 20220.07000.07000.07000.07000.0700-
Apr 28, 20220.07000.07000.07000.07000.0700-
Apr 27, 20220.07000.07000.07000.07000.070077,000
Apr 26, 20220.08000.08000.08000.08000.0800-
Apr 25, 20220.08000.08000.08000.08000.080050,500
Apr 22, 20220.08000.08000.08000.08000.0800-
Apr 21, 20220.08000.08000.08000.08000.0800-
Apr 20, 20220.08000.08000.08000.08000.0800-
Apr 19, 20220.08000.08000.08000.08000.0800-
Apr 18, 20220.08000.08000.08000.08000.080070,000
Apr 14, 20220.08000.08000.08000.08000.0800-
Apr 13, 20220.08000.08000.08000.08000.080080,000
Apr 12, 20220.08000.08000.08000.08000.0800-
Apr 11, 20220.08000.08000.08000.08000.080022,700
Apr 08, 20220.08000.08000.08000.08000.0800-
Apr 07, 20220.08000.08000.08000.08000.0800-
Apr 06, 20220.08000.08000.08000.08000.080030,000
Apr 05, 20220.09000.09000.09000.09000.0900-
Apr 04, 20220.09000.09000.09000.09000.0900-
Apr 01, 20220.09000.09000.09000.09000.090019,000
Mar 31, 20220.09000.09000.09000.09000.0900-
Mar 30, 20220.09000.09000.09000.09000.09002,000
Mar 29, 20220.09000.09000.09000.09000.0900-
Mar 28, 20220.09000.09000.09000.09000.0900-
Mar 25, 20220.09000.09000.09000.09000.09002,000
Mar 24, 20220.08000.08000.08000.08000.0800-
Mar 23, 20220.08000.08000.08000.08000.0800-
Mar 22, 20220.08000.08000.08000.08000.0800-
Mar 21, 20220.08000.08000.08000.08000.0800-
Mar 18, 20220.08000.08000.08000.08000.0800-
Mar 17, 20220.08000.08000.08000.08000.0800-
Mar 16, 20220.08000.08000.08000.08000.0800-
Mar 15, 20220.08000.08000.08000.08000.08009,000
Mar 14, 20220.09000.09000.08000.08000.08006,000
Mar 11, 20220.10000.10000.10000.10000.10004,000
Mar 10, 20220.09000.09000.09000.09000.090010,000
Mar 09, 20220.08000.08000.08000.08000.080040,000
Mar 08, 20220.08000.08000.08000.08000.0800-
Mar 07, 20220.08000.08000.08000.08000.080020,000
Mar 04, 20220.08000.08000.08000.08000.08005,000
Mar 03, 20220.08000.08000.08000.08000.0800-
Mar 02, 20220.08000.08000.08000.08000.080035,000
Mar 01, 20220.07000.08000.07000.08000.080040,000
Feb 28, 20220.08000.08000.08000.08000.0800-
Feb 25, 20220.08000.08000.08000.08000.0800500
Feb 24, 20220.07000.08000.07000.08000.080068,000
Feb 23, 20220.07000.07000.07000.07000.0700-
Feb 22, 20220.08000.08000.07000.07000.070096,000
Feb 18, 20220.08000.08000.08000.08000.0800213,000
Feb 17, 20220.10000.10000.10000.10000.1000-
Feb 16, 20220.10000.10000.10000.10000.1000-
Feb 15, 20220.09000.10000.09000.10000.100022,000
Feb 14, 20220.09000.09000.09000.09000.0900-
Feb 11, 20220.09000.09000.08000.09000.0900100,000
Feb 10, 20220.09000.09000.09000.09000.0900-
Feb 09, 20220.09000.09000.09000.09000.0900-
Feb 08, 20220.09000.09000.09000.09000.0900-
Feb 07, 20220.09000.09000.09000.09000.090060,200
Feb 04, 20220.08000.08000.08000.08000.0800-
Feb 03, 20220.08000.08000.08000.08000.0800-
Feb 02, 20220.08000.08000.08000.08000.0800-
Feb 01, 20220.09000.09000.08000.08000.080025,000
Jan 31, 20220.09000.09000.09000.09000.0900122,000
Jan 28, 20220.09000.09000.09000.09000.0900-
Jan 27, 20220.09000.09000.09000.09000.090075,000
Jan 26, 20220.09000.09000.09000.09000.0900-
Jan 25, 20220.09000.09000.09000.09000.09005,000
Jan 24, 20220.10000.10000.10000.10000.1000500
Jan 21, 20220.11000.11000.11000.11000.1100-
Jan 20, 20220.11000.11000.11000.11000.1100-
Jan 19, 20220.11000.11000.11000.11000.1100-
Jan 18, 20220.11000.11000.11000.11000.1100-
Jan 17, 20220.11000.11000.11000.11000.11002,000
Jan 14, 20220.10000.10000.10000.10000.10001,200
Jan 13, 20220.11000.11000.11000.11000.1100-
Jan 12, 20220.10000.11000.10000.11000.11007,500
Jan 11, 20220.10000.10000.10000.10000.1000-
Jan 10, 20220.10000.10000.10000.10000.10006,000
Jan 07, 20220.09000.12000.09000.11000.1100139,000
Jan 06, 20220.09000.09000.09000.09000.090043,500
Jan 05, 20220.10000.10000.09000.09000.090046,000
Jan 04, 20220.11000.11000.10000.10000.1000117,500
Dec 31, 20210.12000.12000.11000.11000.110018,500
Dec 30, 20210.12000.12000.12000.12000.120030,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...