Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VPG240621C00045000 | 2024-01-19 10:30AM EDT | 2024-06-21 | 0.95 | 0.15 | 0.65 | 0.00 | - | 12 | 30 | 78.52% |
VPG240920C00045000 | 2024-02-08 10:30AM EDT | 2024-09-20 | 1.00 | 0.05 | 5.00 | 0.00 | - | - | 10 | 79.57% |