Vishay Precision Group, Inc. (VPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPG240621C00035000 | 2023-12-12 10:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 10 | 84.23% |
| VPG241220C00035000 | 2024-05-13 11:07AM EDT | 2024-12-20 | 2.00 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 60.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPG240621P00035000 | 2024-04-15 12:54PM EDT | 2024-06-21 | 2.75 | 0.10 | 5.00 | 0.00 | - | - | 20 | 84.52% |
© 2024 Yahoo. All rights reserved.