Vishay Precision Group, Inc. (VPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPG240621C00030000 | 2023-12-08 10:30AM EDT | 30.00 | 4.00 | 1.10 | 6.00 | 0.00 | - | - | 10 | 125.88% |
| VPG240621C00035000 | 2023-12-12 10:30AM EDT | 35.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 10 | 90.58% |
| VPG240621C00045000 | 2024-01-19 10:30AM EDT | 45.00 | 0.95 | 0.15 | 0.65 | 0.00 | - | 12 | 30 | 92.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VPG240621P00017500 | 2023-10-24 9:31AM EDT | 17.50 | 0.60 | 0.05 | 0.55 | 0.00 | - | - | 12 | 181.64% |
| VPG240621P00030000 | 2024-02-27 10:30AM EDT | 30.00 | 1.05 | 0.20 | 1.05 | 0.00 | - | 20 | 16 | 64.36% |
| VPG240621P00035000 | 2024-04-15 12:54PM EDT | 35.00 | 2.75 | 0.10 | 5.00 | 0.00 | - | - | 20 | 56.93% |
| VPG240621P00040000 | 2023-10-27 9:30AM EDT | 40.00 | 9.00 | 7.00 | 11.50 | 0.00 | - | 10 | 0 | 159.77% |
© 2024 Yahoo. All rights reserved.