Volpara Health Technologies Limited (VPAHF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.7400

0.0000

(0.00%)

At close: 03:21PM EDT

Time Period:

May 12, 2023 - May 12, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
May 09, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
May 08, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
May 07, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
May 06, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
May 03, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
May 02, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
May 01, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	940
Apr 30, 2024	0.5416	0.5416	0.5416	0.5416	0.5416	-
Apr 29, 2024	0.5416	0.5416	0.5416	0.5416	0.5416	2,000
Apr 26, 2024	0.5925	0.5925	0.5925	0.5925	0.5925	-
Apr 25, 2024	0.5925	0.5925	0.5925	0.5925	0.5925	-
Apr 24, 2024	0.5925	0.5925	0.5925	0.5925	0.5925	-
Apr 23, 2024	0.5925	0.5925	0.5925	0.5925	0.5925	-
Apr 22, 2024	0.5925	0.5925	0.5925	0.5925	0.5925	4,200
Apr 19, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Apr 18, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Apr 17, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	2,000
Apr 16, 2024	0.7120	0.7120	0.7120	0.7120	0.7120	2,830
Apr 15, 2024	0.6301	0.6301	0.6301	0.6301	0.6301	-
Apr 12, 2024	0.6301	0.6301	0.6301	0.6301	0.6301	-
Apr 11, 2024	0.6301	0.6301	0.6301	0.6301	0.6301	3,000
Apr 10, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Apr 09, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Apr 08, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Apr 05, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Apr 04, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Apr 03, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Apr 02, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Apr 01, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Mar 28, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Mar 27, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Mar 26, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	500
Mar 25, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	300
Mar 22, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Mar 21, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	625
Mar 20, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Mar 19, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	2,583
Mar 18, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	1,100
Mar 15, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar 14, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar 13, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar 12, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar 11, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar 08, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar 07, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar 06, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar 05, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar 04, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar 01, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 29, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 28, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	2,200
Feb 27, 2024	0.6015	0.6015	0.6015	0.6015	0.6015	-
Feb 26, 2024	0.6015	0.6015	0.6015	0.6015	0.6015	-
Feb 23, 2024	0.6015	0.6015	0.6015	0.6015	0.6015	-
Feb 22, 2024	0.6015	0.6015	0.6015	0.6015	0.6015	100
Feb 21, 2024	0.6015	0.6015	0.6015	0.6015	0.6015	-
Feb 20, 2024	0.6015	0.6015	0.6015	0.6015	0.6015	-
Feb 16, 2024	0.6015	0.6015	0.6015	0.6015	0.6015	-
Feb 15, 2024	0.6015	0.6015	0.6015	0.6015	0.6015	-
Feb 14, 2024	0.6015	0.6015	0.6015	0.6015	0.6015	-
Feb 13, 2024	0.6015	0.6015	0.6015	0.6015	0.6015	600
Feb 12, 2024	0.6400	0.6750	0.6000	0.6000	0.6000	6,709
Feb 09, 2024	0.6015	0.6015	0.6015	0.6015	0.6015	-
Feb 08, 2024	0.6015	0.6015	0.6015	0.6015	0.6015	-
Feb 07, 2024	0.6015	0.6015	0.6015	0.6015	0.6015	1,500
Feb 06, 2024	0.8873	0.8873	0.8873	0.8873	0.8873	-
Feb 05, 2024	0.8873	0.8873	0.8873	0.8873	0.8873	-
Feb 02, 2024	0.8873	0.8873	0.8873	0.8873	0.8873	-
Feb 01, 2024	0.8873	0.8873	0.8873	0.8873	0.8873	-
Jan 31, 2024	0.8873	0.8873	0.8873	0.8873	0.8873	-
Jan 30, 2024	0.8873	0.8873	0.8873	0.8873	0.8873	-
Jan 29, 2024	0.8873	0.8873	0.8873	0.8873	0.8873	450
Jan 26, 2024	0.8884	0.8884	0.8884	0.8884	0.8884	100
Jan 25, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Jan 24, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	749
Jan 23, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,000
Jan 22, 2024	0.5865	0.5865	0.5865	0.5865	0.5865	-
Jan 19, 2024	0.5865	0.5865	0.5865	0.5865	0.5865	-
Jan 18, 2024	0.5865	0.5865	0.5865	0.5865	0.5865	-
Jan 17, 2024	0.5865	0.5865	0.5865	0.5865	0.5865	-
Jan 16, 2024	0.5865	0.5865	0.5865	0.5865	0.5865	500
Jan 12, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 11, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 10, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 09, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 08, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	500
Jan 05, 2024	0.8946	0.8946	0.8946	0.8946	0.8946	-
Jan 04, 2024	0.8946	0.8946	0.8946	0.8946	0.8946	-
Jan 03, 2024	0.8946	0.8946	0.8946	0.8946	0.8946	500
Jan 02, 2024	0.6361	0.6361	0.6361	0.6361	0.6361	500
Dec 29, 2023	0.5600	0.5600	0.5594	0.5594	0.5594	3,000
Dec 28, 2023	0.7400	0.7400	0.5637	0.5637	0.5637	8,532
Dec 27, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 26, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	1,550
Dec 22, 2023	0.6100	0.6988	0.6100	0.6100	0.6100	10,064
Dec 21, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
Dec 20, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	1,800
Dec 19, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	4,823
Dec 18, 2023	0.7450	0.7450	0.7200	0.7200	0.7200	5,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93-66.90(-0.30%)

S&P 5005,222.68+8.60(+0.16%)

DOW39,512.84+125.08(+0.32%)

CAD/USD0.7315+0.0004(+0.06%)

CRUDE OIL78.20-1.06(-1.34%)

Bitcoin CAD83,566.12+503.96(+0.61%)

Volpara Health Technologies Limited (VPAHF)

S&P/TSX
22,308.93
-66.90(-0.30%)

S&P 500
5,222.68
+8.60(+0.16%)

DOW
39,512.84
+125.08(+0.32%)

CAD/USD
0.7315
+0.0004(+0.06%)

CRUDE OIL
78.20
-1.06(-1.34%)

Bitcoin CAD
83,566.12
+503.96(+0.61%)