Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOYA220819C00090000 | 2022-01-18 1:05AM EDT | 2022-08-19 | 0.74 | 0.60 | 1.35 | 0.00 | - | 1 | 0 | 82.72% |
VOYA221216C00090000 | 2022-05-05 9:30AM EDT | 2022-12-16 | 0.75 | 0.30 | 0.65 | 0.00 | - | 3 | 7 | 40.09% |