Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240517C00085000 | 2023-12-14 3:18PM EDT | 2024-05-17 | 1.10 | 0.20 | 0.30 | 0.00 | - | - | 4 | 27.20% |
VOYA240621C00085000 | 2024-03-25 11:32AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.45 | 0.00 | - | 2 | 272 | 23.19% |
VOYA240816C00085000 | 2024-03-13 12:23PM EDT | 2024-08-16 | 0.55 | 0.75 | 0.95 | 0.00 | - | 2 | 31 | 22.71% |