Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517C00067500 | 2024-04-15 1:49PM EDT | 2024-05-17 | 2.55 | 1.90 | 3.00 | 0.00 | - | 3 | 38 | 31.69% |
| VOYA240621C00067500 | 2024-02-26 3:30PM EDT | 2024-06-21 | 3.60 | 6.90 | 8.90 | 0.00 | - | 2 | 1 | 65.65% |
| VOYA240816C00067500 | 2024-04-12 10:56AM EDT | 2024-08-16 | 4.90 | 4.70 | 4.90 | 0.00 | - | 3 | 5 | 27.16% |
| VOYA241115C00067500 | 2024-04-01 12:01PM EDT | 2024-11-15 | 9.40 | 6.20 | 6.50 | 0.00 | - | - | 1 | 28.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517P00067500 | 2024-04-22 10:57AM EDT | 2024-05-17 | 1.36 | 1.20 | 1.35 | 0.00 | - | 10 | 53 | 28.44% |
| VOYA240621P00067500 | 2024-04-15 1:22PM EDT | 2024-06-21 | 2.65 | 1.80 | 1.95 | 0.00 | - | 1 | 51 | 23.80% |
| VOYA240816P00067500 | 2024-04-12 10:58AM EDT | 2024-08-16 | 3.20 | 2.65 | 2.80 | 0.00 | - | 5 | 41 | 22.73% |
| VOYA241115P00067500 | 2024-04-15 12:58PM EDT | 2024-11-15 | 4.30 | 3.60 | 3.90 | 0.00 | - | - | 459 | 22.44% |
© 2024 Yahoo. All rights reserved.