Voya Financial, Inc. (VOYA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517C00065000 | 2024-03-13 3:30PM EDT | 2024-05-17 | 7.10 | 4.70 | 4.90 | 0.00 | - | 4 | 10 | 35.79% |
| VOYA241115C00065000 | 2024-03-18 12:38PM EDT | 2024-11-15 | 9.90 | 5.10 | 7.40 | 0.00 | - | 1 | 2 | 25.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517P00065000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 0.70 | 0.40 | 0.85 | 0.00 | - | 11 | 117 | 33.59% |
| VOYA240621P00065000 | 2024-04-22 2:34PM EDT | 2024-06-21 | 1.04 | 1.15 | 1.50 | 0.00 | - | 1 | 970 | 28.64% |
| VOYA240816P00065000 | 2024-02-20 1:57PM EDT | 2024-08-16 | 2.00 | 1.15 | 1.35 | 0.00 | - | - | 9 | 19.36% |
© 2024 Yahoo. All rights reserved.