Canada markets closed

Voya Financial, Inc. (VOYA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.92+0.51 (+0.69%)
At close: 04:00PM EDT
74.34 +0.42 (+0.57%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOYA240419C000625002024-03-19 9:36AM EDT62.508.9010.0013.600.00-10051.90%
VOYA240419C000675002024-03-20 12:40PM EDT67.504.205.908.700.00-33269.82%
VOYA240419C000700002024-03-26 10:30AM EDT70.002.604.204.500.00-437227.56%
VOYA240419C000725002024-03-25 11:03AM EDT72.501.192.152.350.00-1140621.44%
VOYA240419C000750002024-03-28 2:23PM EDT75.000.940.750.90+0.57+154.05%18018.82%
VOYA240419C000775002024-03-20 9:30AM EDT77.500.190.150.300.00-13119.29%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOYA240419P000625002024-02-21 3:31PM EDT62.500.550.000.300.00--248.93%
VOYA240419P000650002024-03-26 3:31PM EDT65.000.100.000.150.00-130133.79%
VOYA240419P000675002024-03-28 3:27PM EDT67.500.070.050.15-0.15-68.18%104925.68%
VOYA240419P000700002024-03-28 3:27PM EDT70.000.220.150.30-0.53-70.67%101821.58%
VOYA240419P000725002024-03-28 12:53PM EDT72.500.650.550.70-0.95-59.38%32917.97%
VOYA240419P000750002024-02-23 4:59PM EDT75.006.603.705.800.00-1157.47%