Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240419C00062500 | 2024-03-19 9:36AM EDT | 62.50 | 8.90 | 10.00 | 13.60 | 0.00 | - | 10 | 0 | 51.90% |
VOYA240419C00067500 | 2024-03-20 12:40PM EDT | 67.50 | 4.20 | 5.90 | 8.70 | 0.00 | - | 3 | 32 | 69.82% |
VOYA240419C00070000 | 2024-03-26 10:30AM EDT | 70.00 | 2.60 | 4.20 | 4.50 | 0.00 | - | 4 | 372 | 27.56% |
VOYA240419C00072500 | 2024-03-25 11:03AM EDT | 72.50 | 1.19 | 2.15 | 2.35 | 0.00 | - | 11 | 406 | 21.44% |
VOYA240419C00075000 | 2024-03-28 2:23PM EDT | 75.00 | 0.94 | 0.75 | 0.90 | +0.57 | +154.05% | 1 | 80 | 18.82% |
VOYA240419C00077500 | 2024-03-20 9:30AM EDT | 77.50 | 0.19 | 0.15 | 0.30 | 0.00 | - | 1 | 31 | 19.29% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240419P00062500 | 2024-02-21 3:31PM EDT | 62.50 | 0.55 | 0.00 | 0.30 | 0.00 | - | - | 2 | 48.93% |
VOYA240419P00065000 | 2024-03-26 3:31PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 301 | 33.79% |
VOYA240419P00067500 | 2024-03-28 3:27PM EDT | 67.50 | 0.07 | 0.05 | 0.15 | -0.15 | -68.18% | 10 | 49 | 25.68% |
VOYA240419P00070000 | 2024-03-28 3:27PM EDT | 70.00 | 0.22 | 0.15 | 0.30 | -0.53 | -70.67% | 10 | 18 | 21.58% |
VOYA240419P00072500 | 2024-03-28 12:53PM EDT | 72.50 | 0.65 | 0.55 | 0.70 | -0.95 | -59.38% | 3 | 29 | 17.97% |
VOYA240419P00075000 | 2024-02-23 4:59PM EDT | 75.00 | 6.60 | 3.70 | 5.80 | 0.00 | - | 1 | 1 | 57.47% |