Voya Financial, Inc. (VOYA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA220520C00055000 | 2022-01-07 12:12PM EDT | 55.00 | 16.60 | 13.60 | 16.90 | 0.00 | - | 10 | 0 | 427.34% |
| VOYA220520C00060000 | 2022-05-03 1:27PM EDT | 60.00 | 2.55 | 4.40 | 5.80 | 0.00 | - | 3 | 5 | 99.02% |
| VOYA220520C00065000 | 2022-05-18 10:09AM EDT | 65.00 | 0.80 | 0.60 | 1.00 | -0.05 | -5.88% | 5 | 638 | 36.33% |
| VOYA220520C00070000 | 2022-05-17 10:56AM EDT | 70.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 1,154 | 62.50% |
| VOYA220520C00075000 | 2022-05-17 1:25PM EDT | 75.00 | 1.85 | 0.00 | 0.95 | 0.00 | - | 2 | 465 | 129.30% |
| VOYA220520C00080000 | 2022-05-16 9:55AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 170 | 159.38% |
| VOYA220520C00085000 | 2022-02-25 1:01PM EDT | 85.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 193.16% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA220520P00050000 | 2022-05-17 10:57AM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 502 | 207.03% |
| VOYA220520P00055000 | 2022-04-27 3:33PM EDT | 55.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 101 | 96.88% |
| VOYA220520P00060000 | 2022-05-12 10:55AM EDT | 60.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 528 | 201.66% |
| VOYA220520P00065000 | 2022-05-18 11:13AM EDT | 65.00 | 0.67 | 0.85 | 1.30 | -0.20 | -22.99% | 1 | 403 | 51.27% |
| VOYA220520P00070000 | 2022-05-16 3:39PM EDT | 70.00 | 7.56 | 4.60 | 5.60 | 0.00 | - | 12 | 1,249 | 75.78% |
| VOYA220520P00080000 | 2022-01-25 3:57PM EDT | 80.00 | 12.00 | 15.00 | 15.70 | 0.00 | - | - | 1 | 182.03% |
| VOYA220520P00085000 | 2022-01-31 4:49PM EDT | 85.00 | 17.77 | 19.20 | 20.20 | 0.00 | - | 1 | 1 | 204.10% |
| VOYA220520P00090000 | 2021-12-27 1:02PM EDT | 90.00 | 22.90 | 19.30 | 22.40 | 0.00 | - | - | 9 | 0.00% |
| VOYA220520P00095000 | 2021-12-28 11:03AM EDT | 95.00 | 27.90 | 23.90 | 26.90 | 0.00 | - | - | 8 | 0.00% |
| VOYA220520P00105000 | 2022-05-05 3:40PM EDT | 105.00 | 40.50 | 38.00 | 42.00 | 0.00 | - | 3 | 0 | 285.16% |
© 2022 Yahoo. All rights reserved.
