Canada markets closed

Voya Financial, Inc. (VOYA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.92-0.48 (-0.78%)
At close: 04:00PM EDT
60.92 -0.02 (-0.03%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOYA221021C000475002022-08-22 10:16AM EDT47.5015.8015.0017.200.00-44140.92%
VOYA221021C000550002022-09-14 10:05AM EDT55.008.056.307.400.00-1151.90%
VOYA221021C000575002022-09-14 10:05AM EDT57.505.904.205.100.00-1152.22%
VOYA221021C000625002022-09-28 10:16AM EDT62.501.001.251.400.00-137033.94%
VOYA221021C000650002022-09-28 12:05PM EDT65.000.500.500.750.00-21,02635.21%
VOYA221021C000675002022-09-28 12:05PM EDT67.500.200.150.600.00-134842.19%
VOYA221021C000700002022-09-21 10:15AM EDT70.000.350.050.800.00-32056.49%
VOYA221021C000725002022-09-08 10:55AM EDT72.500.100.001.600.00-3665.19%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOYA221021P000550002022-09-26 3:56PM EDT55.000.700.300.800.00-117548.78%
VOYA221021P000575002022-09-29 2:48PM EDT57.501.120.701.10+0.38+51.35%11641.16%
VOYA221021P000600002022-09-27 12:45PM EDT60.002.701.401.850.00-61937.70%
VOYA221021P000625002022-09-23 2:21PM EDT62.503.502.702.850.00-21,26131.71%
VOYA221021P000650002022-09-27 3:52PM EDT65.006.154.505.100.00-254040.63%