Voya Financial, Inc. (VOYA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA230217C00050000 | 2022-07-20 9:36AM EST | 50.00 | 11.70 | 14.50 | 15.50 | 0.00 | - | - | 0 | 0.00% |
| VOYA230217C00060000 | 2022-08-02 8:30AM EST | 60.00 | 5.20 | 7.00 | 7.80 | 0.00 | - | 5 | 2 | 0.00% |
| VOYA230217C00062500 | 2022-08-02 1:53PM EST | 62.50 | 3.80 | 5.80 | 6.30 | 0.00 | - | 38 | 38 | 36.52% |
| VOYA230217C00065000 | 2022-08-11 11:55AM EST | 65.00 | 4.70 | 4.50 | 5.10 | +4.70 | - | 150 | 0 | 52.00% |
| VOYA230217C00067500 | 2022-07-27 11:36AM EST | 67.50 | 2.24 | 3.40 | 4.00 | 0.00 | - | - | 1 | 53.22% |
| VOYA230217C00070000 | 2022-08-03 11:55AM EST | 70.00 | 1.88 | 2.50 | 2.80 | 0.00 | - | 1 | 527 | 54.96% |
| VOYA230217C00075000 | 2022-08-10 12:53PM EST | 75.00 | 1.15 | 1.15 | 1.70 | +1.15 | - | - | 20 | 60.60% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA230217P00050000 | 2022-07-01 11:12AM EST | 50.00 | 2.44 | 1.35 | 1.75 | 0.00 | - | - | 2 | 142.43% |
© 2023 Yahoo. All rights reserved.
