Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA221021C00047500 | 2022-08-22 10:16AM EDT | 47.50 | 15.80 | 15.00 | 17.20 | 0.00 | - | 4 | 4 | 140.92% |
| VOYA221021C00055000 | 2022-09-14 10:05AM EDT | 55.00 | 8.05 | 6.30 | 7.40 | 0.00 | - | 1 | 1 | 51.90% |
| VOYA221021C00057500 | 2022-09-14 10:05AM EDT | 57.50 | 5.90 | 4.20 | 5.10 | 0.00 | - | 1 | 1 | 52.22% |
| VOYA221021C00062500 | 2022-09-28 10:16AM EDT | 62.50 | 1.00 | 1.25 | 1.40 | 0.00 | - | 1 | 370 | 33.94% |
| VOYA221021C00065000 | 2022-09-28 12:05PM EDT | 65.00 | 0.50 | 0.50 | 0.75 | 0.00 | - | 2 | 1,026 | 35.21% |
| VOYA221021C00067500 | 2022-09-28 12:05PM EDT | 67.50 | 0.20 | 0.15 | 0.60 | 0.00 | - | 1 | 348 | 42.19% |
| VOYA221021C00070000 | 2022-09-21 10:15AM EDT | 70.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | 3 | 20 | 56.49% |
| VOYA221021C00072500 | 2022-09-08 10:55AM EDT | 72.50 | 0.10 | 0.00 | 1.60 | 0.00 | - | 3 | 6 | 65.19% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA221021P00055000 | 2022-09-26 3:56PM EDT | 55.00 | 0.70 | 0.30 | 0.80 | 0.00 | - | 11 | 75 | 48.78% |
| VOYA221021P00057500 | 2022-09-29 2:48PM EDT | 57.50 | 1.12 | 0.70 | 1.10 | +0.38 | +51.35% | 1 | 16 | 41.16% |
| VOYA221021P00060000 | 2022-09-27 12:45PM EDT | 60.00 | 2.70 | 1.40 | 1.85 | 0.00 | - | 6 | 19 | 37.70% |
| VOYA221021P00062500 | 2022-09-23 2:21PM EDT | 62.50 | 3.50 | 2.70 | 2.85 | 0.00 | - | 2 | 1,261 | 31.71% |
| VOYA221021P00065000 | 2022-09-27 3:52PM EDT | 65.00 | 6.15 | 4.50 | 5.10 | 0.00 | - | 2 | 540 | 40.63% |
© 2022 Yahoo. All rights reserved.
