Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA241115C00065000 | 2024-03-18 12:38PM EDT | 65.00 | 9.90 | 5.10 | 7.40 | 0.00 | - | 1 | 2 | 19.48% |
| VOYA241115C00067500 | 2024-04-01 12:01PM EDT | 67.50 | 9.40 | 7.20 | 7.60 | 0.00 | - | - | 1 | 28.91% |
| VOYA241115C00072500 | 2024-04-24 2:29PM EDT | 72.50 | 3.87 | 4.20 | 4.50 | 0.00 | - | - | 5 | 25.48% |
| VOYA241115C00075000 | 2024-04-30 2:07PM EDT | 75.00 | 2.65 | 3.10 | 3.30 | 0.00 | - | 1 | 459 | 24.20% |
| VOYA241115C00077500 | 2024-04-02 10:17AM EDT | 77.50 | 3.75 | 2.15 | 2.35 | 0.00 | - | 1 | 2 | 23.21% |
| VOYA241115C00080000 | 2024-04-05 12:43PM EDT | 80.00 | 2.50 | 1.55 | 1.70 | 0.00 | - | 2 | 2 | 22.88% |
| VOYA241115C00085000 | 2024-04-24 11:44AM EDT | 85.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | - | 5 | 22.05% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA241115P00067500 | 2024-04-15 12:58PM EDT | 67.50 | 4.30 | 2.70 | 4.30 | 0.00 | - | - | 459 | 28.67% |
| VOYA241115P00077500 | 2024-03-19 12:25PM EDT | 77.50 | 7.60 | 9.80 | 10.80 | 0.00 | - | 90 | 90 | 31.98% |
© 2024 Yahoo. All rights reserved.