Voya Financial, Inc. (VOYA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240816C00060000 | 2024-02-29 12:57PM EDT | 60.00 | 10.10 | 14.00 | 15.50 | 0.00 | - | - | 1 | 71.12% |
| VOYA240816C00062500 | 2024-02-21 12:04PM EDT | 62.50 | 9.00 | 10.40 | 11.10 | 0.00 | - | - | 2 | 51.49% |
| VOYA240816C00067500 | 2024-04-24 3:59PM EDT | 67.50 | 5.30 | 4.30 | 4.50 | 0.00 | - | 4 | 6 | 26.65% |
| VOYA240816C00070000 | 2024-04-25 11:02AM EDT | 70.00 | 3.30 | 3.00 | 3.20 | 0.00 | - | 30 | 115 | 25.71% |
| VOYA240816C00072500 | 2024-04-29 10:53AM EDT | 72.50 | 2.40 | 2.00 | 2.20 | 0.00 | - | 1 | 20 | 25.10% |
| VOYA240816C00075000 | 2024-04-25 10:03AM EDT | 75.00 | 1.42 | 1.25 | 1.40 | 0.00 | - | 3 | 67 | 24.20% |
| VOYA240816C00077500 | 2024-04-01 12:02PM EDT | 77.50 | 2.52 | 0.70 | 0.85 | 0.00 | - | 6 | 13 | 23.51% |
| VOYA240816C00080000 | 2024-04-22 3:19PM EDT | 80.00 | 0.71 | 0.35 | 0.55 | 0.00 | - | 1 | 46 | 23.76% |
| VOYA240816C00082500 | 2024-04-24 11:43AM EDT | 82.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | - | 5 | 23.98% |
| VOYA240816C00085000 | 2024-03-13 12:23PM EDT | 85.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 2 | 31 | 26.76% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240816P00060000 | 2024-02-20 1:57PM EDT | 60.00 | 1.05 | 0.55 | 2.65 | 0.00 | - | - | 18 | 42.84% |
| VOYA240816P00062500 | 2024-04-24 3:19PM EDT | 62.50 | 1.20 | 1.30 | 1.40 | 0.00 | - | 5 | 18 | 25.65% |
| VOYA240816P00065000 | 2024-02-20 1:57PM EDT | 65.00 | 2.00 | 1.15 | 1.35 | 0.00 | - | - | 9 | 19.07% |
| VOYA240816P00067500 | 2024-04-25 2:15PM EDT | 67.50 | 3.00 | 2.80 | 2.95 | 0.00 | - | 1 | 42 | 23.29% |
| VOYA240816P00070000 | 2024-04-12 10:58AM EDT | 70.00 | 4.40 | 4.00 | 4.20 | 0.00 | - | 12 | 55 | 22.73% |
© 2024 Yahoo. All rights reserved.