Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621C00062500 | 2024-04-16 9:52AM EDT | 62.50 | 5.70 | 6.20 | 6.80 | 0.00 | - | 1 | 2 | 29.79% |
| VOYA240621C00067500 | 2024-04-26 1:35PM EDT | 67.50 | 2.95 | 2.95 | 3.10 | -0.65 | -18.06% | 1 | 18 | 25.22% |
| VOYA240621C00070000 | 2024-04-25 11:26AM EDT | 70.00 | 2.00 | 1.75 | 1.85 | 0.00 | - | 9 | 118 | 24.20% |
| VOYA240621C00072500 | 2024-04-25 3:10PM EDT | 72.50 | 1.05 | 0.85 | 0.95 | 0.00 | - | 2 | 480 | 22.88% |
| VOYA240621C00075000 | 2024-04-24 12:03PM EDT | 75.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 27 | 326 | 22.32% |
| VOYA240621C00077500 | 2024-04-10 10:05AM EDT | 77.50 | 0.80 | 0.15 | 0.25 | 0.00 | - | 25 | 299 | 23.37% |
| VOYA240621C00080000 | 2024-04-19 10:52AM EDT | 80.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 800 | 37.26% |
| VOYA240621C00082500 | 2023-08-01 9:45AM EDT | 82.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VOYA240621C00085000 | 2024-04-12 3:32PM EDT | 85.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 272 | 46.36% |
| VOYA240621C00090000 | 2023-07-31 9:46AM EDT | 90.00 | 1.85 | 0.45 | 3.30 | 0.00 | - | - | 5 | 72.07% |
| VOYA240621C00095000 | 2023-08-02 11:08AM EDT | 95.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | - | 22 | 53.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621P00050000 | 2023-12-07 11:26AM EDT | 50.00 | 0.43 | 0.00 | 1.95 | 0.00 | - | 4 | 592 | 69.92% |
| VOYA240621P00060000 | 2024-03-07 11:00AM EDT | 60.00 | 0.70 | 0.40 | 0.55 | 0.00 | - | 10 | 439 | 31.06% |
| VOYA240621P00062500 | 2024-04-26 9:32AM EDT | 62.50 | 0.85 | 0.65 | 0.75 | +0.10 | +13.33% | 105 | 118 | 27.03% |
| VOYA240621P00065000 | 2024-04-25 3:04PM EDT | 65.00 | 1.30 | 1.15 | 1.30 | 0.00 | - | 1 | 991 | 25.64% |
| VOYA240621P00067500 | 2024-04-26 1:36PM EDT | 67.50 | 2.15 | 2.00 | 2.10 | -0.05 | -2.27% | 1 | 52 | 23.80% |
| VOYA240621P00070000 | 2024-04-24 12:48PM EDT | 70.00 | 3.00 | 3.20 | 3.40 | 0.00 | - | 15 | 459 | 23.24% |
| VOYA240621P00072500 | 2024-04-25 11:31AM EDT | 72.50 | 4.80 | 4.90 | 5.20 | 0.00 | - | 13 | 26 | 24.02% |
| VOYA240621P00075000 | 2024-02-06 3:23PM EDT | 75.00 | 5.50 | 7.40 | 7.70 | 0.00 | - | 1 | 8 | 30.54% |
| VOYA240621P00077500 | 2023-08-07 11:26AM EDT | 77.50 | 7.70 | 10.40 | 11.20 | 0.00 | - | - | 1 | 48.36% |
© 2024 Yahoo. All rights reserved.