Voya Financial, Inc. (VOYA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | - | 1 |
| 24.10 | 0.00 | - | 2 | 2 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.86 | 0.00 | - | 1 | 1 |
| 17.50 | 0.00 | - | 4 | 5 | 50.00 | 1.10 | 0.00 | - | - | 1 |
| 13.00 | 0.00 | - | - | 1 | 55.00 | 0.35 | 0.00 | - | 50 | 50 |
| 13.00 | 0.00 | - | 10 | 14 | 57.50 | 0.10 | 0.00 | - | 10 | 11 |
| 12.50 | 0.00 | - | 2 | 4 | 60.00 | 0.60 | 0.00 | - | 25 | 85 |
| 9.20 | 0.00 | - | 20 | 21 | 62.50 | 0.12 | 0.00 | - | 10 | 0 |
| 7.10 | 0.00 | - | 4 | 10 | 65.00 | 0.67 | 0.00 | - | 5 | 0 |
| 2.60 | 0.00 | - | 12 | 0 | 67.50 | 0.27 | 0.00 | - | 27 | 0 |
| 2.05 | 0.00 | - | 5 | 0 | 70.00 | 0.81 | 0.00 | - | 15 | 0 |
| 0.66 | 0.00 | - | 8 | 0 | 72.50 | 4.50 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 75.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 5 | 0 | 77.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 153 | 80.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 2 | 82.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 4 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.