Voya Financial, Inc. (VOYA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517C00042500 | 2023-10-27 3:26PM EDT | 42.50 | 24.10 | 28.50 | 30.50 | 0.00 | - | 2 | 2 | 261.28% |
| VOYA240517C00050000 | 2023-10-27 3:26PM EDT | 50.00 | 17.50 | 21.80 | 23.20 | 0.00 | - | 4 | 5 | 210.45% |
| VOYA240517C00055000 | 2023-10-04 12:00PM EDT | 55.00 | 13.00 | 16.80 | 17.20 | 0.00 | - | - | 1 | 159.57% |
| VOYA240517C00057500 | 2023-11-08 10:43AM EDT | 57.50 | 13.00 | 13.50 | 18.30 | 0.00 | - | 10 | 14 | 170.17% |
| VOYA240517C00060000 | 2023-11-14 10:50AM EDT | 60.00 | 12.50 | 16.40 | 17.50 | 0.00 | - | 2 | 4 | 217.73% |
| VOYA240517C00062500 | 2024-03-13 3:30PM EDT | 62.50 | 9.20 | 6.70 | 7.60 | 0.00 | - | 20 | 21 | 57.86% |
| VOYA240517C00065000 | 2024-03-13 3:30PM EDT | 65.00 | 7.10 | 4.70 | 4.90 | 0.00 | - | 4 | 10 | 47.95% |
| VOYA240517C00067500 | 2024-04-25 3:11PM EDT | 67.50 | 2.60 | 2.30 | 2.45 | 0.00 | - | 12 | 69 | 31.98% |
| VOYA240517C00070000 | 2024-04-30 10:07AM EDT | 70.00 | 1.21 | 1.05 | 1.20 | -0.33 | -21.43% | 1 | 771 | 30.42% |
| VOYA240517C00072500 | 2024-04-30 9:43AM EDT | 72.50 | 0.51 | 0.35 | 0.45 | -0.09 | -15.00% | 3 | 162 | 28.61% |
| VOYA240517C00075000 | 2024-04-22 12:07PM EDT | 75.00 | 0.35 | 0.10 | 0.15 | 0.00 | - | 6 | 33 | 28.42% |
| VOYA240517C00077500 | 2024-04-15 11:03AM EDT | 77.50 | 0.18 | 0.00 | 0.05 | 0.00 | - | 5 | 359 | 29.10% |
| VOYA240517C00080000 | 2024-03-25 9:41AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 12.50% |
| VOYA240517C00082500 | 2024-02-07 10:33AM EDT | 82.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VOYA240517C00085000 | 2023-12-14 3:18PM EDT | 85.00 | 1.10 | 0.20 | 0.30 | 0.00 | - | - | 4 | 61.43% |
| VOYA240517C00090000 | 2023-09-14 2:29PM EDT | 90.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | - | 1 | 78.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517P00035000 | 2023-11-03 10:00AM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 148.83% |
| VOYA240517P00037500 | 2023-11-15 11:04AM EDT | 37.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 135.16% |
| VOYA240517P00047500 | 2023-10-20 2:50PM EDT | 47.50 | 0.86 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 110.94% |
| VOYA240517P00050000 | 2023-10-02 1:19PM EDT | 50.00 | 1.10 | 0.80 | 0.90 | 0.00 | - | - | 1 | 117.77% |
| VOYA240517P00055000 | 2024-01-18 12:57PM EDT | 55.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 50 | 50 | 60.35% |
| VOYA240517P00057500 | 2024-03-26 10:09AM EDT | 57.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 48.54% |
| VOYA240517P00060000 | 2024-02-26 2:41PM EDT | 60.00 | 0.60 | 0.05 | 0.10 | 0.00 | - | 25 | 85 | 35.65% |
| VOYA240517P00062500 | 2024-04-11 3:26PM EDT | 62.50 | 0.25 | 0.20 | 0.30 | -0.30 | -54.55% | 10 | 59 | 34.96% |
| VOYA240517P00065000 | 2024-04-29 10:23AM EDT | 65.00 | 0.51 | 0.55 | 0.65 | +0.01 | +2.00% | 2 | 154 | 32.18% |
| VOYA240517P00067500 | 2024-04-25 3:31PM EDT | 67.50 | 1.47 | 1.25 | 1.35 | 0.00 | - | 1 | 47 | 29.79% |
| VOYA240517P00070000 | 2024-04-24 1:36PM EDT | 70.00 | 2.20 | 2.45 | 2.65 | 0.00 | - | 4 | 14 | 29.05% |
| VOYA240517P00072500 | 2024-04-25 3:11PM EDT | 72.50 | 4.50 | 4.30 | 4.50 | 0.00 | - | 5 | 14 | 29.10% |
| VOYA240517P00075000 | 2024-04-18 12:34PM EDT | 75.00 | 7.00 | 5.70 | 7.70 | 0.00 | - | 1 | 8 | 55.32% |
© 2024 Yahoo. All rights reserved.