Canada markets open in 1 hour 29 minutes

Voya Financial, Inc. (VOYA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.53-0.91 (-1.41%)
At close: 04:00PM EDT
63.53 +0.04 (+0.06%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOYA221216C000500002022-06-24 3:03PM EDT50.0012.5010.2011.200.00-330.00%
VOYA221216C000550002022-01-13 1:20PM EDT55.0020.3016.6018.300.00-2294.85%
VOYA221216C000600002022-06-15 12:41PM EDT60.006.303.404.300.00-33414.62%
VOYA221216C000650002022-07-22 3:32PM EDT65.002.300.000.000.00-29110.78%
VOYA221216C000675002022-08-02 10:13AM EDT67.501.400.000.000.00-113.13%
VOYA221216C000700002022-07-25 12:48PM EDT70.001.050.000.000.00-302543.13%
VOYA221216C000750002022-07-27 12:36PM EDT75.000.460.000.000.00-146.25%
VOYA221216C000800002022-07-01 12:11PM EDT80.000.450.000.750.00-12033.15%
VOYA221216C000850002022-05-11 1:05PM EDT85.000.700.400.650.00-101537.53%
VOYA221216C000900002022-05-05 9:30AM EDT90.000.750.300.650.00-3742.63%
VOYA221216C001000002022-05-02 2:54PM EDT100.000.110.000.400.00-2246.68%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOYA221216P000450002022-03-14 12:02AM EDT45.001.500.000.000.00--012.50%
VOYA221216P000500002022-05-23 9:44AM EDT50.001.501.602.700.00-52353.44%
VOYA221216P000550002022-08-11 1:07PM EDT55.001.250.000.000.00-51,5246.25%
VOYA221216P000575002022-07-05 1:04PM EDT57.504.402.753.000.00--7539.67%
VOYA221216P000600002022-08-10 2:46PM EDT60.003.000.000.000.00-11,0513.13%
VOYA221216P000625002022-08-04 11:17AM EDT62.504.700.000.000.00--20.78%
VOYA221216P000650002022-08-08 1:44PM EDT65.006.100.000.000.00-299940.00%
VOYA221216P000700002022-06-07 10:12AM EDT70.007.3811.3011.900.00-101452.09%
VOYA221216P000750002021-12-28 2:21PM EDT75.0012.009.3012.000.00-2124.00%
VOYA221216P000800002022-06-21 10:15AM EDT80.0021.3320.2021.300.00-102364.54%
VOYA221216P000850002022-06-21 10:15AM EDT85.0025.9824.9026.800.00-102072.77%