Canada markets open in 9 hours 10 minutes

Voya Financial, Inc. (VOYA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.50+0.07 (+0.12%)
At close: 04:00PM EDT
60.50 -0.02 (-0.03%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOYA220819C000500002022-08-01 9:30AM EDT50.009.0910.4012.000.00--1102.05%
VOYA220819C000525002022-07-29 10:33AM EDT52.507.858.008.600.00-5564.06%
VOYA220819C000575002022-08-04 9:33AM EDT57.504.203.203.500.00-14,19538.28%
VOYA220819C000600002022-08-04 11:20AM EDT60.001.951.301.500.00-11,54429.59%
VOYA220819C000625002022-08-08 3:49PM EDT62.500.450.300.45-0.10-18.18%5618328.03%
VOYA220819C000650002022-08-08 12:58PM EDT65.000.100.050.15-0.05-33.33%7722431.35%
VOYA220819C000675002022-07-22 11:14AM EDT67.500.300.000.200.00-1146.09%
VOYA220819C000700002022-08-08 9:43AM EDT70.000.200.000.40-0.05-20.00%114457.03%
VOYA220819C000750002022-08-02 3:55PM EDT75.000.110.000.250.00-331869.92%
VOYA220819C000800002022-07-13 10:43AM EDT80.000.200.000.400.00-177293.95%
VOYA220819C000850002022-01-18 1:05AM EDT85.002.051.202.050.00--0182.32%
VOYA220819C000900002022-07-27 9:31AM EDT90.000.250.000.400.00-11123.83%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOYA220819P000450002022-07-11 3:58PM EDT45.000.250.000.750.00--1119.73%
VOYA220819P000500002022-07-13 12:01PM EDT50.000.400.000.400.00-123472.85%
VOYA220819P000525002022-08-02 12:13PM EDT52.500.100.000.150.00--153.91%
VOYA220819P000550002022-08-04 3:50PM EDT55.000.100.050.150.00-1008,10239.65%
VOYA220819P000575002022-08-05 11:45AM EDT57.500.350.200.300.00-14,51031.25%
VOYA220819P000600002022-08-08 2:32PM EDT60.000.700.750.90-0.05-6.67%978027.15%
VOYA220819P000625002022-08-04 10:32AM EDT62.501.902.202.450.00-1228.03%
VOYA220819P000650002022-06-10 1:34PM EDT65.004.706.106.500.00-1683.25%
VOYA220819P000700002022-07-18 10:07AM EDT70.0011.409.109.800.00-45062.89%
VOYA220819P000750002022-04-20 11:16AM EDT75.007.9012.5013.200.00--50.00%