VOXX International Corporation (VOXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX240517C00007500 | 2024-03-26 3:00PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 3.13% |
| VOXX240816C00007500 | 2024-03-19 11:03AM EDT | 2024-08-16 | 1.70 | 0.75 | 1.30 | 0.00 | - | 24 | 12 | 67.38% |
| VOXX241115C00007500 | 2024-03-19 10:48AM EDT | 2024-11-15 | 2.05 | 0.60 | 1.65 | 0.00 | - | 1 | 1 | 55.37% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX240419P00007500 | 2024-03-20 3:42PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 35 | 45 | 0.00% |
| VOXX240517P00007500 | 2024-03-26 3:50PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| VOXX240816P00007500 | 2024-03-06 1:15PM EDT | 2024-08-16 | 0.95 | 0.05 | 1.95 | 0.00 | - | 5 | 11 | 52.64% |
© 2024 Yahoo. All rights reserved.