VOXX - VOXX International Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:12.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX230616C00012500 | 2023-06-01 2:13PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| VOXX230721C00012500 | 2023-06-08 2:54PM EDT | 2023-07-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| VOXX230818C00012500 | 2023-06-07 3:58PM EDT | 2023-08-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VOXX231117C00012500 | 2023-06-02 9:54AM EDT | 2023-11-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX230616P00012500 | 2023-05-16 10:26AM EDT | 2023-06-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOXX230818P00012500 | 2023-05-16 3:30PM EDT | 2023-08-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.