VOXX International Corporation (VOXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.76+0.13 (+1.77%)
As of 1:07PM EDT. Market open.
Strike:10.00
CallsforOctober 16, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX201016C00010000 | 2020-09-23 12:16PM EDT | 2020-10-16 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 9 | 0 | 75.00% |
| VOXX201120C00010000 | 2020-09-23 9:56AM EDT | 2020-11-20 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 73 | 195 | 61.72% |
| VOXX210219C00010000 | 2020-09-22 3:43PM EDT | 2021-02-19 | 0.55 | 0.30 | 0.60 | 0.00 | - | 1 | 156 | 56.35% |
PutsforOctober 16, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX201120P00010000 | 2020-08-17 12:03AM EDT | 2020-11-20 | 3.30 | 3.30 | 3.60 | 0.00 | - | - | 34 | 154.10% |
© 2020 Verizon Media. All rights reserved.
