Canada markets closed

VOXX International Corporation (VOXX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.72-2.98 (-17.84%)
At close: 4:00PM EDT

13.80 +0.08 (0.58%)
After hours: 5:31PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOXX210521C000025002021-02-05 3:01PM EDT2.5019.7017.2018.500.00-100.00%
VOXX210521C000050002021-01-07 12:40PM EDT5.0010.0016.6018.100.00-220.00%
VOXX210521C000075002021-04-22 9:33AM EDT7.5010.336.106.400.00-10176209.38%
VOXX210521C000100002021-04-21 10:00AM EDT10.007.403.504.700.00-6471230.86%
VOXX210521C000125002021-05-14 3:37PM EDT12.501.601.301.50-2.80-63.64%4952,09378.13%
VOXX210521C000150002021-05-14 3:47PM EDT15.000.250.150.25-2.30-90.20%19217476.56%
VOXX210521C000175002021-05-14 3:43PM EDT17.500.050.000.15-1.10-95.65%131318110.16%
VOXX210521C000200002021-05-14 9:30AM EDT20.000.050.000.05-0.70-93.33%12479126.56%
VOXX210521C000225002021-05-13 3:49PM EDT22.500.040.000.05-0.31-88.57%2110157.81%
VOXX210521C000250002021-05-13 3:36PM EDT25.000.150.000.050.00-101239184.38%
VOXX210521C000300002021-04-28 12:57PM EDT30.000.050.000.050.00-1347229.69%
VOXX210521C000350002021-05-13 11:48AM EDT35.000.050.001.100.00-135458.98%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOXX210521P000025002021-01-20 10:30AM EDT2.500.050.000.100.00-16596.88%
VOXX210521P000050002020-12-07 11:54AM EDT5.000.230.000.500.00-10509.38%
VOXX210521P000075002020-10-14 1:05PM EDT7.500.850.601.550.00-666556.25%
VOXX210521P000100002021-05-14 10:21AM EDT10.000.050.000.05-0.03-37.50%16115.63%
VOXX210521P000125002021-05-14 2:12PM EDT12.500.200.100.25-0.10-33.33%6211877.34%
VOXX210521P000150002021-05-14 2:18PM EDT15.001.301.401.65+0.45+52.94%6922583.59%
VOXX210521P000175002021-05-14 2:24PM EDT17.503.403.704.00+1.18+53.15%1389108.59%
VOXX210521P000200002021-05-14 2:54PM EDT20.006.166.206.40+2.56+71.11%3643121.88%
VOXX210521P000225002021-05-14 1:15PM EDT22.508.508.409.10+2.15+33.86%18261.33%
VOXX210521P000250002021-04-16 3:12PM EDT25.0010.5011.2011.40+2.86+37.43%1217178.13%
VOXX210521P000300002021-02-10 1:01PM EDT30.0011.008.408.900.00-110.00%
VOXX210521P000350002021-03-05 12:14PM EDT35.0017.3014.9016.000.00-380.00%