VOXX - VOXX International Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforAugust 18, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX230818C00002500 | 2023-02-22 2:23PM EDT | 2.50 | 8.61 | 9.30 | 10.70 | 0.00 | - | 3 | 4 | 450.00% |
| VOXX230818C00005000 | 2023-02-22 2:26PM EDT | 5.00 | 6.24 | 6.30 | 8.00 | 0.00 | - | 2 | 3 | 211.33% |
| VOXX230818C00007500 | 2023-05-17 3:40PM EDT | 7.50 | 1.50 | 3.80 | 5.20 | 0.00 | - | 2 | 3 | 115.82% |
| VOXX230818C00010000 | 2023-06-05 2:51PM EDT | 10.00 | 1.75 | 1.35 | 3.10 | 0.00 | - | 1 | 12 | 72.56% |
| VOXX230818C00012500 | 2023-06-07 3:58PM EDT | 12.50 | 0.82 | 0.55 | 0.85 | +0.32 | +64.00% | 3 | 322 | 54.00% |
| VOXX230818C00015000 | 2023-06-06 9:33AM EDT | 15.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 214 | 60.94% |
| VOXX230818C00017500 | 2023-05-04 3:51PM EDT | 17.50 | 0.70 | 0.00 | 0.35 | 0.00 | - | 2 | 149 | 69.73% |
| VOXX230818C00020000 | 2023-05-24 10:16AM EDT | 20.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 84.57% |
PutsforAugust 18, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX230818P00005000 | 2022-12-29 12:32PM EDT | 5.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | - | 1 | 144.92% |
| VOXX230818P00007500 | 2023-05-16 12:39PM EDT | 7.50 | 0.30 | 0.05 | 1.10 | 0.00 | - | - | 5 | 118.07% |
| VOXX230818P00010000 | 2023-05-19 11:03AM EDT | 10.00 | 1.70 | 0.25 | 0.85 | 0.00 | - | 5 | 97 | 59.38% |
| VOXX230818P00012500 | 2023-05-16 3:30PM EDT | 12.50 | 3.90 | 1.05 | 2.10 | 0.00 | - | 10 | 5 | 71.39% |
© 2023 Yahoo. All rights reserved.