VOXX International Corporation (VOXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX241018C00007500 | 2024-10-15 3:56PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| VOXX241115C00007500 | 2024-10-15 3:51PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VOXX250221C00007500 | 2024-10-15 3:25PM EDT | 2025-02-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| VOXX250516C00007500 | 2024-10-14 3:48PM EDT | 2025-05-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX241018P00007500 | 2024-10-15 2:21PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VOXX241115P00007500 | 2024-10-14 12:18PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| VOXX250221P00007500 | 2024-10-14 9:49AM EDT | 2025-02-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.