Canada markets open in 2 hours 54 minutes

VOXX International Corporation (VOXX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.6800-0.1100 (-2.90%)
At close: 04:00PM EDT
3.7500 +0.07 (+1.90%)
After hours: 04:27PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOXX240621C000050002024-06-03 1:15PM EDT2024-06-210.100.000.000.00-59050.00%
VOXX240719C000050002024-05-30 9:30AM EDT2024-07-190.100.000.000.00-20025.00%
VOXX240816C000050002024-06-11 3:38PM EDT2024-08-160.150.000.000.00-1025.00%
VOXX241115C000050002024-06-04 3:02PM EDT2024-11-150.250.000.000.00-9012.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOXX240621P000050002024-06-12 3:59PM EDT2024-06-211.100.000.000.00-1000.00%
VOXX240719P000050002024-05-29 10:37AM EDT2024-07-191.350.000.000.00-200.00%
VOXX240816P000050002024-05-21 12:32PM EDT2024-08-161.450.000.000.00-100.00%
VOXX241115P000050002024-06-03 3:45PM EDT2024-11-151.650.000.000.00-100.00%