VOXX International Corporation (VOXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX241018C00002500 | 2024-09-03 10:11AM EDT | 2024-10-18 | 3.70 | 3.50 | 4.00 | 0.00 | - | 1 | 5 | 0.00% |
| VOXX241115C00002500 | 2024-10-10 11:08AM EDT | 2024-11-15 | 3.72 | 3.80 | 5.20 | 0.00 | - | 50 | 71 | 423.44% |
| VOXX250221C00002500 | 2024-10-10 1:28PM EDT | 2025-02-21 | 3.80 | 3.80 | 6.50 | 0.00 | - | 201 | 165 | 206.64% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX241018P00002500 | 2024-09-20 3:53PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 10 | 256 | 431.25% |
| VOXX241115P00002500 | 2024-09-20 11:01AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,061 | 181.25% |
| VOXX250221P00002500 | 2024-08-30 11:17AM EDT | 2025-02-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 86 | 121.48% |
© 2024 Yahoo. All rights reserved.