VOXX International Corporation (VOXX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX250221C00002500 | 2024-09-16 2:13PM EDT | 2.50 | 3.80 | 3.40 | 4.20 | 0.00 | - | 18 | 241 | 104.69% |
| VOXX250221C00005000 | 2024-09-18 12:05PM EDT | 5.00 | 1.45 | 1.50 | 2.00 | 0.00 | - | 10 | 374 | 73.05% |
| VOXX250221C00007500 | 2024-09-19 1:54PM EDT | 7.50 | 0.60 | 0.45 | 0.75 | +0.05 | +9.09% | 11 | 706 | 64.55% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX250221P00002500 | 2024-08-30 11:17AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 86 | 101.95% |
| VOXX250221P00005000 | 2024-09-09 2:41PM EDT | 5.00 | 0.55 | 0.30 | 0.65 | 0.00 | - | 25 | 39 | 66.41% |
| VOXX250221P00007500 | 2024-08-27 2:53PM EDT | 7.50 | 2.85 | 1.45 | 2.80 | 0.00 | - | - | 8 | 78.13% |
© 2024 Yahoo. All rights reserved.