Canada markets closed

VOXX International Corporation (VOXX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.26+0.26 (+2.60%)
At close: 04:00PM EST
10.26 0.00 (0.00%)
After hours: 04:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 28, 202210.0410.279.8310.2610.2696,308
Jan. 27, 202210.5410.589.9410.0010.0077,100
Jan. 26, 202210.5410.8310.1510.3210.32133,900
Jan. 25, 202210.3210.7910.1210.5210.52177,600
Jan. 24, 20229.7210.509.6010.4910.49232,900
Jan. 21, 20229.6910.249.669.869.86196,700
Jan. 20, 202210.1210.269.719.729.72138,900
Jan. 19, 202210.3510.439.879.979.97163,200
Jan. 18, 202210.7811.1210.2710.3410.34206,100
Jan. 14, 202210.0310.5510.0310.5210.52119,800
Jan. 13, 202210.0210.459.9610.1610.16192,900
Jan. 12, 20229.9210.139.619.919.91211,400
Jan. 11, 20229.0010.128.519.959.95641,400
Jan. 10, 20229.559.829.069.599.59631,300
Jan. 07, 202210.2210.419.509.589.58265,800
Jan. 06, 202210.1810.419.9010.3110.3176,100
Jan. 05, 202210.4910.5510.0810.1210.1280,500
Jan. 04, 202210.5210.6810.3110.4110.4166,100
Jan. 03, 202210.6010.7110.3010.5210.5284,100
Dec. 31, 202110.1810.4010.1010.1710.1794,800
Dec. 30, 202110.0510.5010.0210.2710.2782,000
Dec. 29, 202110.2010.379.9710.0910.09113,100
Dec. 28, 202110.4510.6310.1710.2610.2673,800
Dec. 27, 202110.6810.8510.4010.5310.5390,700
Dec. 23, 202110.4210.6610.3410.5610.5678,800
Dec. 22, 202110.2410.5510.0510.4310.4359,300
Dec. 21, 202110.0710.399.9510.3210.3277,100
Dec. 20, 202110.0710.169.449.879.87229,600
Dec. 17, 20219.9910.399.8010.1610.16126,900
Dec. 16, 202110.6410.6410.0110.0910.0976,500
Dec. 15, 202110.0210.459.7710.4110.41112,500
Dec. 14, 202110.1610.829.9510.0310.0372,500
Dec. 13, 202110.7010.8310.1010.2510.2598,400
Dec. 10, 202110.8010.9410.5710.7310.7355,200
Dec. 09, 202110.8911.0210.6710.7310.7359,400
Dec. 08, 202110.9011.1910.7511.0511.0589,800
Dec. 07, 202110.2211.0310.2210.9110.91152,900
Dec. 06, 202110.0010.199.5810.0010.00252,200
Dec. 03, 202110.3510.359.9510.0010.00123,300
Dec. 02, 202110.2610.4610.1010.3710.37103,400
Dec. 01, 202111.0211.0210.2010.2010.20113,300
Nov. 30, 202110.7510.7810.1210.2910.29193,500
Nov. 29, 202111.3811.3810.8510.8710.87149,800
Nov. 26, 202111.2011.3410.9211.2511.2564,700
Nov. 24, 202111.7111.8011.5011.6211.6276,700
Nov. 23, 202111.5211.8411.2811.7611.76108,000
Nov. 22, 202111.6811.7611.2611.5711.57124,100
Nov. 19, 202111.8611.9711.4011.6211.62131,000
Nov. 18, 202112.4512.4511.8612.0112.01104,000
Nov. 17, 202112.5312.7112.2012.4612.4699,000
Nov. 16, 202112.8312.8312.5112.6112.61123,600
Nov. 15, 202113.2813.4112.6712.8412.84149,700
Nov. 12, 202113.0513.1512.8913.0813.08128,100
Nov. 11, 202112.4913.0612.4512.7612.76152,400
Nov. 10, 202112.6712.9612.5012.6212.62109,600
Nov. 09, 202112.6112.7512.3512.6612.6685,800
Nov. 08, 202112.3612.6012.1412.5012.50109,800
Nov. 05, 202112.7212.7611.9212.2412.24190,500
Nov. 04, 202112.8012.9912.4312.5412.54129,300
Nov. 03, 202112.0412.7012.0412.5912.59252,100
Nov. 02, 202111.9912.1011.7311.9611.96185,900
Nov. 01, 202111.4711.9911.3311.9211.92206,000
Oct. 29, 202111.2411.5511.1611.3111.31141,900
Oct. 28, 202111.0111.4110.9911.2411.24158,000
Oct. 27, 202110.8911.1810.8310.9710.97144,200
Oct. 26, 202111.2511.2510.9511.0211.02154,800
Oct. 25, 202110.8211.3010.8211.1411.14208,300
Oct. 22, 202111.0311.1710.6710.8210.82175,900
Oct. 21, 202111.3511.4510.7510.8510.85166,500
Oct. 20, 202111.2011.3111.0211.2411.24141,100
Oct. 19, 202111.2611.3910.9911.1311.13278,300
Oct. 18, 202110.2810.6810.2610.5610.56149,200
Oct. 15, 202110.1310.5410.0510.2810.28179,600
Oct. 14, 202110.2910.369.9510.0210.02240,700
Oct. 13, 202110.6811.3610.0610.1910.19633,400
Oct. 12, 202110.8411.1210.6811.0511.05272,700
Oct. 11, 202111.1411.4810.8410.8510.85160,300
Oct. 08, 202111.3311.4711.0411.0511.05122,700
Oct. 07, 202111.2411.5611.2011.2711.27107,900
Oct. 06, 202111.3011.4811.0111.1511.15129,300
Oct. 05, 202111.2711.5111.2411.5011.5091,900
Oct. 04, 202111.5811.5811.1011.2411.24112,400
Oct. 01, 202111.4811.6711.2711.5311.53144,900
Sep. 30, 202111.7511.8111.3911.4511.45103,100
Sep. 29, 202112.0612.0611.6311.6811.68159,700
Sep. 28, 202112.4412.5511.9311.9511.95138,500
Sep. 27, 202111.7912.6111.7912.5712.57140,500
Sep. 24, 202111.7711.8811.5411.8011.80104,000
Sep. 23, 202112.2412.3511.9011.9211.92151,900
Sep. 22, 202111.9012.2511.8712.1312.13159,800
Sep. 21, 202111.5511.9911.5311.7011.70167,500
Sep. 20, 202112.0912.0911.1811.5011.50330,700
Sep. 17, 202111.9312.5211.9312.4912.49285,200
Sep. 16, 202111.3612.0811.2911.8611.86197,100
Sep. 15, 202111.5511.6411.0311.4011.40259,200
Sep. 14, 202111.4612.1811.1511.5611.56371,500
Sep. 13, 202111.1311.4510.8811.2811.28227,700
Sep. 10, 202111.0111.5311.0011.0711.07302,800
Sep. 09, 202110.1610.5810.0810.4310.43114,500
Sep. 08, 202110.4410.449.8910.2010.20172,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...