Canada markets closed

Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
235.790.00 (0.00%)
At close: 04:00PM EDT
236.47 +0.68 (+0.29%)
After hours: 06:59PM EDT
In The Money
Show:ListStraddle
Strike:215.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOT240621C002150002024-03-18 11:09AM EDT2024-06-2120.4422.8026.100.00-22130.41%
VOT240920C002150002024-03-05 10:51AM EDT2024-09-2024.1925.5030.400.00-2329.11%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOT240621P002150002024-03-25 2:05PM EDT2024-06-211.510.152.150.00-1120.67%
VOT240920P002150002024-03-01 4:59PM EDT2024-09-204.701.205.000.00-1120.53%