Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOT240621C00215000 | 2024-03-18 11:09AM EDT | 2024-06-21 | 20.44 | 22.80 | 26.10 | 0.00 | - | 2 | 21 | 30.41% |
VOT240920C00215000 | 2024-03-05 10:51AM EDT | 2024-09-20 | 24.19 | 25.50 | 30.40 | 0.00 | - | 2 | 3 | 29.11% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOT240621P00215000 | 2024-03-25 2:05PM EDT | 2024-06-21 | 1.51 | 0.15 | 2.15 | 0.00 | - | 1 | 1 | 20.67% |
VOT240920P00215000 | 2024-03-01 4:59PM EDT | 2024-09-20 | 4.70 | 1.20 | 5.00 | 0.00 | - | 1 | 1 | 20.53% |